Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAY | DAYFORCE INC | $49.46 | 3,256,548 | 12.84% | 57.39 | 58.82 | 60.99 | 64.86 | 66.86 | 24.94 | 1.69 | 1.86 | 0.00 | 0.00 | -2.35 | -1.12 | -1.23 | 1.40 |
RHI | ROBERT HALF INC | $64.23 | 11,778,120 | 566.77% | 66.92 | 68.77 | 71.67 | 76.06 | 76.99 | 20.24 | 4.38 | 4.56 | 1.90 | 0.63 | -1.96 | -1.49 | -0.48 | 1.00 |
CSAN | COSAN SA | $10.48 | 450,035 | 49.70% | 10.84 | 11.06 | 11.55 | 12.97 | 13.59 | 31.77 | 15.77 | 12.96 | 2.13 | 4.73 | -0.27 | -0.25 | -0.03 | 0.89 |
BL | BLACKLINE INC | $47.72 | 946,443 | -1.57% | 51.43 | 55.34 | 59.17 | 59.95 | 57.99 | 21.69 | 4.66 | 4.15 | 1.01 | 1.01 | -3.27 | -2.40 | -0.87 | 1.13 |
DLO | DLOCAL LTD | $9.15 | 2,624,222 | 26.54% | 9.40 | 11.17 | 13.60 | 15.22 | 16.90 | 16.81 | 2.29 | 3.11 | 12.27 | 14.04 | -1.43 | -1.38 | -0.06 | 1.89 |
RELY | REMITLY GLOBAL INC | $13.00 | 1,504,271 | -16.76% | 13.65 | 14.15 | 17.30 | 18.04 | 20.54 | 17.66 | 4.98 | 8.30 | 0.00 | 4.71 | -1.14 | -1.19 | 0.05 | 1.49 |
PZZA | PAPA JOHNS INTERNATIONAL INC | $46.46 | 932,924 | 21.36% | 48.14 | 51.49 | 58.89 | 65.87 | 68.16 | 15.74 | 6.64 | 6.94 | 69.43 | 54.82 | -3.82 | -3.71 | -0.11 | 0.74 |
FSLY | FASTLY INC | $7.84 | 2,950,713 | -8.02% | 8.40 | 8.54 | 11.07 | 14.24 | 16.20 | 26.31 | 2.06 | 4.27 | 8.82 | 31.46 | -0.91 | -0.97 | 0.06 | 1.58 |
SSYS | STRATASYS LTD | $8.66 | 756,370 | -21.77% | 9.15 | 9.38 | 10.09 | 11.47 | 11.93 | 30.97 | 9.68 | 12.77 | 15.91 | 18.56 | -0.34 | -0.32 | -0.03 | 1.26 |
HOUS | ANYWHERE REAL ESTATE INC | $4.07 | 6,342,506 | 546.00% | 4.63 | 4.93 | 5.27 | 5.93 | 6.06 | 28.07 | 5.10 | 5.36 | 1.61 | 1.07 | -0.31 | -0.20 | -0.11 | 1.70 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $2.63 | 14,113 | 19.31% | 2.93 | 3.09 | 3.07 | 3.11 | 3.75 | 30.14 | 1.83 | 1.83 | 0.00 | 0.00 | -0.10 | -0.04 | -0.06 | 0.56 |
LEGT | LEGATO MERGER CORP III | $10.10 | 4,408 | -95.79% | 10.12 | 10.11 | 10.09 | N/A | N/A | 46.76 | 58.33 | 75.00 | 30.65 | 56.48 | 0.01 | 0.01 | -0.00 | -0.03 |
FF | FUTUREFUEL CORP | $4.28 | 387,735 | -45.04% | 4.62 | 4.95 | 5.99 | 5.96 | 6.28 | 19.40 | 2.04 | 1.83 | 0.00 | 2.77 | -0.39 | -0.37 | -0.02 | 0.92 |
IBAC | IB ACQUISITION CORP | $9.97 | 513,285 | 647.99% | 9.97 | 9.97 | N/A | N/A | N/A | 46.46 | 43.06 | 41.67 | 58.39 | 52.49 | -0.01 | -0.01 | -0.00 | 0.03 |
BRID | BRIDGFORD FOODS CORP | $10.10 | 880 | -83.66% | 10.23 | 10.29 | 10.67 | 10.74 | 10.82 | 39.36 | 6.67 | 5.19 | 11.58 | 4.28 | -0.14 | -0.12 | -0.02 | 0.75 |
BKHA | BLACK HAWK ACQUISITION CORP | $10.14 | 49 | -99.88% | 10.13 | 10.18 | 10.19 | N/A | N/A | 35.57 | 25.96 | 20.49 | 42.54 | 22.55 | -0.02 | -0.02 | -0.00 | 0.01 |
NAAS | NAAS TECHNOLOGY INC | $0.33 | 811,058 | -61.25% | 0.44 | 0.61 | 0.88 | 1.17 | 2.37 | 22.67 | 5.24 | 9.85 | 53.31 | 51.40 | -0.16 | -0.15 | -0.01 | 0.57 |
JVSA | JVSPAC ACQUISITION CORP | $10.12 | 2 | -99.93% | 10.11 | 10.10 | 10.09 | N/A | N/A | 64.24 | 90.91 | 93.94 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 |
ARQQ | ARQIT QUANTUM INC | $0.39 | 1,233,483 | 173.37% | 0.40 | 0.41 | 0.50 | 0.54 | 0.56 | 37.45 | 8.02 | 10.43 | 40.98 | 46.05 | -0.03 | -0.03 | 0.01 | 0.96 |
LDTC | LEDDARTECH HOLDINGS INC | $2.16 | 5,987 | -71.35% | 2.22 | 2.25 | 2.35 | 3.19 | 6.43 | 40.57 | 1.60 | 1.41 | 30.14 | 34.38 | -0.06 | -0.07 | 0.01 | -0.06 |
CSBR | CHAMPIONS ONCOLOGY INC | $4.53 | 1,414 | 53.53% | 4.62 | 4.73 | 4.90 | 5.41 | 5.59 | 38.78 | 10.67 | 12.74 | 27.47 | 24.67 | -0.12 | -0.11 | -0.01 | 0.80 |
QNCX | QUINCE THERAPEUTICS INC | $0.83 | 29,873 | -40.35% | 0.86 | 0.90 | 0.99 | 1.13 | 1.11 | 33.63 | 5.59 | 7.30 | 29.42 | 26.51 | -0.05 | -0.05 | -0.00 | 1.08 |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.00 | 22,801 | -13.84% | 1.10 | 1.12 | 1.36 | 5.79 | 8.63 | 28.95 | 11.98 | 19.17 | 50.47 | 60.01 | -0.23 | -0.30 | 0.07 | -0.02 |
ICCC | IMMUCELL CORP | $4.25 | 21,026 | 261.58% | 4.55 | 4.86 | 5.02 | 5.10 | 5.00 | 25.77 | 0.87 | 3.33 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 0.14 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.33 | 1,017 | -63.95% | 3.46 | 3.52 | 3.70 | 3.83 | 4.34 | 38.12 | 9.50 | 5.69 | 13.11 | 17.88 | -0.10 | -0.09 | -0.01 | 0.11 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.00 | 14,756 | 95.11% | 4.11 | 4.16 | 4.47 | 4.82 | 5.18 | 37.78 | 12.63 | 23.74 | 25.41 | 43.72 | -0.11 | -0.11 | 0.01 | 0.21 |
RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.80 | 13,346 | 87.73% | 2.97 | 3.20 | 3.46 | 3.80 | 4.17 | 23.98 | 7.64 | 13.11 | 12.80 | 19.36 | -0.19 | -0.16 | -0.03 | 0.30 |
TAIT | TAITRON COMPONENTS INC | $2.89 | 9,996 | -47.55% | 2.93 | 3.03 | 3.12 | 3.16 | 3.33 | 35.55 | 11.76 | 13.73 | 42.06 | 42.59 | -0.07 | -0.06 | -0.01 | 0.45 |
APTO | APTOSE BIOSCIENCES INC | $0.98 | 244,857 | 282.06% | 1.12 | 1.17 | 1.29 | 1.60 | 2.26 | 27.58 | 30.00 | 35.98 | 59.51 | 71.03 | -0.06 | -0.05 | -0.00 | 0.87 |
NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.72 | 89,751 | -29.33% | 0.87 | 0.98 | N/A | N/A | N/A | 6.13 | 6.27 | 6.96 | N/A | N/A | N/A | N/A | N/A | -1.15 |
RGS | REGIS CORP | $4.28 | 12,188 | -27.03% | 5.03 | 5.63 | 6.12 | 8.14 | 10.38 | 23.83 | 2.20 | 2.31 | 0.00 | 0.00 | -0.49 | -0.35 | -0.15 | 1.42 |
BFI | BURGERFI INTERNATIONAL INC | $0.34 | 316,661 | 70.16% | 0.38 | 0.39 | 0.45 | 0.55 | 0.84 | 33.02 | 14.09 | 25.78 | 6.72 | 35.47 | -0.02 | -0.02 | 0.00 | 0.52 |
CISO | CISO GLOBAL INC | $0.73 | 98,423 | 310.78% | 0.80 | 0.87 | 1.07 | 1.30 | 1.62 | 24.04 | 1.90 | 4.74 | 3.73 | 17.09 | -0.09 | -0.10 | 0.00 | 0.74 |
ARTW | ARTS WAY MANUFACTURING CO INC | $1.74 | 1,899 | -55.54% | 1.80 | 1.84 | 1.94 | 2.00 | 2.11 | 28.80 | 0.00 | 3.07 | 0.00 | 1.99 | -0.05 | -0.05 | -0.01 | 0.29 |
JTAI | JETAI INC | $0.63 | 48,229 | -44.00% | 1.26 | 1.42 | 1.35 | 1.42 | 2.09 | 43.65 | 7.95 | 8.63 | 4.70 | 6.42 | -0.04 | -0.01 | -0.03 | -0.19 |
PNBK | PATRIOT NATIONAL BANCORP INC | $1.97 | 4,473 | -64.47% | 2.40 | 2.91 | 3.38 | 3.71 | 4.99 | 21.46 | 2.40 | 5.86 | 1.31 | 3.95 | -0.41 | -0.30 | -0.11 | 0.55 |
TENX | TENAX THERAPEUTICS INC | $3.46 | 22,905 | 148.40% | 3.57 | 3.58 | 3.70 | 5.52 | 14.83 | 40.96 | 15.35 | 17.98 | 26.38 | 28.54 | -0.08 | -0.08 | 0.00 | 0.68 |
SHPW | SHAPEWAYS HOLDINGS INC | $1.02 | 50,089 | 298.13% | 1.11 | 1.20 | 1.52 | 1.72 | 2.17 | 31.77 | 3.68 | 8.83 | 40.61 | 50.59 | -0.14 | -0.14 | 0.00 | 0.47 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.15 | 3,538,735 | 25.57% | 0.20 | 0.25 | 0.37 | 1.40 | 5.70 | 25.01 | 4.00 | 6.02 | 34.47 | 40.87 | -0.07 | -0.08 | 0.01 | 0.16 |
SNGX | SOLIGENIX INC | $0.32 | 496,257 | 830.66% | 0.36 | 0.38 | 0.44 | 0.57 | 0.56 | 29.44 | 16.25 | 25.12 | 19.03 | 32.64 | -0.03 | -0.03 | -0.00 | 0.54 |
ADTX | ADITXT INC | $1.92 | 18,629 | 52.25% | 2.03 | 2.07 | 2.51 | 3.20 | 6.81 | 32.53 | 5.46 | 13.11 | 19.22 | 35.32 | -0.15 | -0.17 | 0.02 | 0.68 |
BNRG | BRENMILLER ENERGY LTD | $1.27 | 10,554,087 | 10,347.01% | 1.57 | 1.84 | 2.08 | 3.10 | 4.84 | 26.74 | 3.72 | 4.95 | 2.62 | 1.75 | -0.24 | -0.18 | -0.05 | 0.44 |
DDC | DDC ENTERPRISE LTD | $0.60 | 38,325 | 249.65% | 0.75 | 0.76 | 1.05 | 1.56 | N/A | 31.48 | 14.52 | 28.34 | 31.95 | 53.03 | -0.10 | -0.11 | 0.01 | 0.19 |
RFAIU | RF ACQUISITION CORP II | $10.08 | 19,945 | -44.86% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
NVNI | NVNI GROUP LTD | $1.21 | 2,300 | 88.37% | 1.35 | 1.40 | 1.56 | 1.88 | N/A | 31.43 | 6.23 | 14.80 | 11.68 | 17.72 | -0.08 | -0.07 | -0.01 | 1.64 |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 144,236 | 4,269.46% | 10.08 | N/A | N/A | N/A | N/A | 39.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.12 | 50 | -94.65% | 10.12 | 10.12 | N/A | N/A | N/A | 53.34 | 40.00 | 27.90 | N/A | N/A | N/A | N/A | N/A | 0.11 |
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.