Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGSS | PEGASUS DIGITAL MOBILITY ACQUISITION CORP | $6.00 | -42.25% | -43.82% | -46.71% | -46.09% | -45.40% | -43.07% | N/A | N/A | N/A | $11.50 | $6.00 | 47.83% | 0.00% | 0.10 | 60,806 | -90.47% |
STIM | NEURONETICS INC | $2.60 | -30.67% | -22.85% | -37.35% | -26.55% | 85.71% | 18.18% | -81.21% | -83.51% | N/A | $5.07 | $1.03 | 48.72% | 152.43% | 1.29 | 988,460 | 576.24% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.88 | -29.06% | 60.68% | 42.42% | 64.91% | 12.57% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 56.78% | 84.31% | 1.58 | 1,518,187 | -97.97% |
PLTN | PLUTONIAN ACQUISITION CORP | $6.85 | -28.27% | -22.60% | -36.28% | -36.04% | -35.50% | -33.24% | N/A | N/A | N/A | $13.47 | $5.58 | 49.15% | 22.76% | 0.05 | 1,070,454 | -21.99% |
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.10 | -27.78% | -35.00% | -39.53% | -54.19% | -93.46% | -99.64% | N/A | N/A | N/A | $30.51 | $0.10 | 99.66% | 6.12% | 0.29 | 4,032,741 | 475.64% |
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $1.80 | -25.62% | -54.89% | -70.54% | -73.91% | -75.10% | -77.65% | -99.77% | -99.96% | N/A | $14.44 | $1.75 | 87.53% | 2.86% | 0.68 | 1,497,423 | 17.37% |
JELD | JELD-WEN HOLDING INC | $14.34 | -24.68% | -30.05% | -31.88% | -23.60% | -1.10% | 13.90% | -53.56% | -31.62% | N/A | $21.75 | $11.02 | 34.07% | 30.13% | 1.75 | 3,448,292 | 235.53% |
BYON | BEYOND INC | $16.52 | -24.53% | -17.93% | -44.34% | -26.61% | -1.67% | -16.86% | -79.47% | 31.74% | 11.77% | $39.27 | $13.71 | 57.94% | 20.50% | 1.47 | 8,289,664 | 196.97% |
GP | GREENPOWER MOTOR CO INC | $1.38 | -24.18% | -25.81% | -20.23% | -46.51% | -57.01% | -49.26% | -91.61% | -45.54% | N/A | $6.05 | $1.18 | 77.19% | 16.95% | 1.31 | 937,689 | 1,474.04% |
IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $2.41 | -23.97% | -26.23% | 13.04% | -2.43% | -39.75% | -47.98% | -94.49% | -97.73% | N/A | $6.40 | $1.02 | 62.34% | 136.27% | 0.76 | 126,211 | -70.79% |
GCTK | GLUCOTRACK INC | $0.58 | -23.95% | 8.60% | 11.95% | 152.61% | 241.76% | 26.30% | -86.03% | -82.12% | -99.47% | $0.99 | $0.13 | 41.31% | 336.84% | 0.33 | 454,642 | -29.35% |
TACT | TRANSACT TECHNOLOGIES INC | $3.92 | -23.88% | -26.73% | -20.00% | -48.35% | -34.88% | -32.41% | -69.11% | -57.21% | -62.56% | $9.44 | $3.90 | 58.47% | 0.51% | 0.60 | 114,483 | 486.88% |
SYTA | SIYATA MOBILE INC | $2.12 | -23.67% | -30.05% | -37.21% | -39.89% | -49.79% | -97.32% | -99.97% | N/A | N/A | $104.93 | $2.05 | 97.98% | 3.22% | 0.70 | 497,432 | 17.59% |
RGF | REAL GOOD FOOD COMPANY INC | $0.60 | -23.45% | 112.68% | 68.72% | -53.18% | -67.87% | -83.48% | N/A | N/A | N/A | $5.21 | $0.21 | 88.41% | 184.91% | 0.38 | 2,094,393 | 152.33% |
NWTN | NWTN INC | $4.37 | -23.33% | -33.79% | -37.93% | -33.69% | -48.89% | -59.01% | -56.30% | N/A | N/A | $10.99 | $2.76 | 60.24% | 58.33% | 0.15 | 31,767 | -40.35% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.39 | -22.00% | -35.00% | -48.14% | -55.17% | -26.42% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 95.37% | 2.09% | -0.38 | 2,687,353 | 130.95% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | -21.47% | -3.47% | -27.23% | -10.84% | -19.19% | N/A | N/A | N/A | N/A | $6.90 | $0.92 | 79.86% | 51.58% | 1.70 | 125,166 | 382.80% |
MYE | MYERS INDUSTRIES INC | $18.22 | -20.75% | -16.80% | -18.26% | -0.82% | 7.49% | -4.21% | -16.42% | 3.58% | -6.52% | $23.63 | $15.65 | 22.89% | 16.42% | 1.05 | 923,860 | 222.57% |
ALZN | ALZAMEND NEURO INC | $0.56 | -20.03% | -20.82% | -36.02% | -36.24% | -67.27% | -92.78% | N/A | N/A | N/A | $11.91 | $0.44 | 95.27% | 28.25% | 1.02 | 478,123 | 1,523.18% |
LYRA | LYRA THERAPEUTICS INC | $0.42 | -19.39% | -91.86% | -91.76% | -91.43% | -85.67% | -83.91% | -95.01% | N/A | N/A | $6.79 | $0.36 | 93.81% | 16.67% | 0.39 | 18,579,701 | -82.77% |
BLDR | BUILDERS FIRSTSOURCE INC | $162.62 | -19.05% | -11.05% | -18.89% | -10.11% | 29.00% | 43.06% | 210.58% | 873.77% | 2,094.60% | $214.70 | $105.24 | 24.26% | 54.53% | 1.58 | 7,861,015 | 357.77% |
ALLR | ALLARITY THERAPEUTICS INC | $0.73 | -18.65% | -42.28% | -82.95% | -92.03% | -92.81% | -99.78% | N/A | N/A | N/A | $366.40 | $0.71 | 99.80% | 3.24% | 1.10 | 7,895,816 | -61.96% |
CSLR | COMPLETE SOLARIA INC | $0.72 | -18.42% | 16.45% | 28.93% | -47.68% | -42.24% | -93.06% | -92.66% | N/A | N/A | $16.00 | $0.20 | 95.49% | 261.00% | 0.17 | 867,087 | -42.16% |
AWIN | AERWINS TECHNOLOGIES INC | $3.16 | -18.13% | 3.27% | -43.77% | -64.45% | -75.60% | -95.50% | N/A | N/A | N/A | $74.40 | $2.12 | 95.75% | 49.06% | 0.32 | 208,811 | -51.49% |
TRSG | TUNGRAY TECHNOLOGIES INC | $4.98 | -17.55% | -27.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.78 | $4.40 | 57.72% | 13.18% | 2.76 | 191,197 | 68.90% |
COCH | ENVOY MEDICAL INC | $2.88 | -16.28% | -32.24% | -55.00% | 140.00% | 179.61% | -71.46% | -70.40% | N/A | N/A | $11.72 | $0.75 | 75.43% | 285.54% | -0.08 | 143,393 | 35.15% |
MNTX | MANITEX INTERNATIONAL INC | $6.37 | -16.18% | 22.26% | 3.07% | -16.07% | 23.21% | 29.21% | -14.84% | -14.61% | -61.95% | $9.16 | $3.72 | 30.46% | 71.24% | 0.69 | 151,888 | -63.32% |
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.28 | -15.87% | -19.02% | -14.33% | -50.53% | -98.55% | -92.87% | N/A | N/A | N/A | $24.99 | $0.20 | 98.88% | 38.42% | 0.55 | 2,105,435 | 76.43% |
BURU | NUBURU INC | $0.16 | -15.63% | -7.43% | -2.41% | 8.72% | -53.71% | -82.97% | -98.36% | N/A | N/A | $2.15 | $0.13 | 92.47% | 29.60% | -0.05 | 2,842,172 | -73.86% |
TALK | TALKSPACE INC | $2.69 | -15.41% | -12.09% | -27.88% | 12.08% | 68.13% | 206.38% | -72.83% | N/A | N/A | $3.92 | $0.80 | 31.38% | 236.25% | 0.69 | 5,099,002 | 317.01% |
CIFR | CIPHER MINING INC | $3.79 | -15.21% | 1.88% | -11.66% | 51.00% | -1.56% | 94.36% | -61.91% | N/A | N/A | $5.75 | $1.76 | 34.09% | 115.34% | 1.72 | 10,687,699 | 103.87% |
TCBP | TC BIOPHARM (HOLDINGS) PLC | $1.23 | -15.17% | -13.99% | -30.90% | 30.71% | -88.39% | -93.39% | N/A | N/A | N/A | $20.40 | $0.85 | 93.97% | 44.71% | 1.56 | 6,477,602 | -84.32% |
VRM | VROOM INC | $13.06 | -15.14% | 16.92% | 3.57% | -19.26% | -84.88% | -81.82% | -99.59% | N/A | N/A | $225.60 | $8.11 | 94.21% | 61.04% | 2.07 | 122,387 | -53.68% |
PLTR | PALANTIR TECHNOLOGIES INC | $21.40 | -15.11% | -2.59% | -6.96% | -9.32% | 13.83% | 176.49% | 8.35% | N/A | N/A | $27.50 | $8.66 | 22.18% | 147.26% | 1.90 | 159,331,283 | 13.12% |
CSSE | CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC | $0.29 | -14.58% | 4.27% | 83.13% | 51.03% | -15.07% | -81.46% | -99.17% | -96.78% | N/A | $1.59 | $0.13 | 81.57% | 125.38% | 1.01 | 1,369,397 | 75.42% |
RBT | RUBICON TECHNOLOGIES INC | $0.30 | -14.41% | -29.79% | -17.96% | -75.85% | -84.92% | -92.58% | N/A | N/A | N/A | $13.84 | $0.29 | 97.85% | 2.41% | 0.99 | 2,091,577 | 57.02% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $21.51 | -14.41% | -15.71% | -7.20% | -0.65% | 28.04% | 28.04% | N/A | N/A | N/A | $25.98 | $15.67 | 17.21% | 37.27% | 1.13 | 2,702,269 | 179.88% |
LCID | LUCID GROUP INC | $2.62 | -14.10% | 2.75% | -0.76% | -22.49% | -39.07% | -66.02% | -86.41% | N/A | N/A | $8.37 | $2.29 | 68.70% | 14.41% | 1.69 | 37,078,988 | -17.42% |
TDC | TERADATA CORP | $32.72 | -13.80% | -11.81% | -14.37% | -32.17% | -28.29% | -26.06% | -19.29% | -13.64% | -25.59% | $57.73 | $31.61 | 43.32% | 3.51% | 1.01 | 4,515,243 | 202.01% |
AKA | AKA BRANDS HOLDING CORP | $17.81 | -13.75% | 22.74% | 75.64% | 73.76% | 118.39% | 336.52% | N/A | N/A | N/A | $24.75 | $3.81 | 28.04% | 367.45% | 1.38 | 3,591 | -28.89% |
WKSP | WORKSPORT LTD | $0.73 | -13.75% | -12.10% | 20.33% | -47.19% | -51.07% | -65.05% | -88.50% | -57.33% | N/A | $4.33 | $0.36 | 83.05% | 103.89% | 0.55 | 840,611 | 50.87% |
PAY | PAYMENTUS HOLDINGS INC | $19.21 | -13.47% | -5.88% | -9.69% | 21.58% | 19.02% | 138.93% | N/A | N/A | N/A | $25.21 | $8.61 | 23.80% | 123.11% | 1.72 | 1,485,203 | 182.37% |
SEZL | SEZZLE INC | $43.85 | -13.39% | -13.39% | -39.30% | 8.24% | 347.45% | N/A | N/A | N/A | N/A | $100.00 | $7.15 | 56.15% | 513.29% | 2.06 | 152,276 | 72.22% |
AUDC | AUDIOCODES LTD | $9.92 | -12.83% | -8.32% | -21.52% | -27.33% | 1.22% | -0.70% | -68.66% | -31.25% | 72.82% | $14.45 | $7.14 | 31.35% | 38.88% | 0.99 | 281,601 | 275.74% |
ATKR | ATKORE INC | $154.34 | -12.51% | -11.96% | -14.83% | 5.78% | 19.09% | 20.81% | 73.20% | 504.07% | N/A | $194.98 | $116.14 | 20.84% | 32.89% | 1.40 | 2,339,311 | 402.75% |
PTLO | PORTILLO's INC | $10.61 | -12.49% | -13.46% | -20.70% | -20.23% | -31.19% | -47.53% | N/A | N/A | N/A | $23.99 | $10.33 | 55.77% | 2.71% | 1.34 | 5,538,046 | 239.15% |
ANY | SPHERE 3D CORP | $0.93 | -12.45% | -7.11% | -28.62% | -56.64% | -9.90% | -67.71% | -91.71% | -94.82% | -99.99% | $4.09 | $0.57 | 77.31% | 62.52% | 1.32 | 415,411 | 53.20% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.32 | -12.38% | -7.44% | -16.81% | -15.03% | -5.59% | -31.78% | -69.85% | N/A | N/A | $23.80 | $11.96 | 48.24% | 3.01% | 1.28 | 1,061,121 | 176.27% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.14 | -12.31% | -1.72% | -10.24% | -53.09% | 80.95% | -58.55% | -98.19% | -97.63% | -99.96% | $4.40 | $0.43 | 74.09% | 162.67% | 0.20 | 227,865 | 16.37% |
CRNT | CERAGON NETWORKS LTD | $2.77 | -12.06% | 0.00% | -12.89% | 5.73% | 64.88% | 53.89% | -17.80% | -14.24% | 6.13% | $3.38 | $1.56 | 18.05% | 77.56% | 1.02 | 1,970,710 | 110.19% |
CRVS | CORVUS PHARMACEUTICALS INC | $1.68 | -12.04% | 8.39% | -1.75% | -18.84% | 6.33% | 29.23% | -42.27% | -58.42% | N/A | $4.19 | $1.05 | 59.90% | 60.00% | 0.93 | 946,590 | -9.11% |
BWXT | BWX TECHNOLOGIES INC | $87.04 | -11.97% | -9.12% | -12.71% | 3.68% | 14.44% | 33.74% | 31.88% | 74.08% | 150.40% | $107.18 | $60.17 | 18.79% | 44.66% | 0.66 | 1,979,866 | 200.50% |
TROO | TROOPS INC | $1.03 | -11.97% | -8.85% | -18.90% | -44.77% | -72.68% | -75.48% | -39.05% | 4.04% | -87.19% | $4.79 | $0.93 | 78.50% | 10.75% | 0.41 | 179,092 | 849.39% |
RZLT | REZOLUTE INC | $2.88 | -11.93% | 7.46% | 13.83% | 174.29% | 193.28% | 23.61% | -55.69% | N/A | N/A | $3.69 | $0.72 | 21.95% | 300.00% | 0.57 | 284,615 | -30.00% |
SUZ | SUZANO SA | $10.39 | -11.57% | -7.56% | -16.07% | -3.89% | -2.26% | 24.13% | -19.71% | 0.78% | N/A | $12.98 | $8.16 | 19.95% | 27.41% | 0.85 | 12,310,830 | 1,527.59% |
DDOG | DATADOG INC | $112.40 | -11.48% | -10.44% | -10.62% | -13.95% | 9.98% | 43.11% | 45.43% | N/A | N/A | $138.61 | $77.81 | 18.91% | 44.45% | 1.31 | 21,605,108 | 281.30% |
AMPX | AMPRIUS TECHNOLOGIES INC | $2.07 | -11.16% | 10.70% | -1.90% | -53.06% | -37.27% | -77.00% | N/A | N/A | N/A | $10.63 | $1.56 | 80.53% | 32.69% | 0.37 | 762,543 | 23.11% |
MYMD | MYMD PHARMACEUTICALS INC | $2.72 | -11.11% | -11.69% | 5.84% | -33.77% | -74.81% | -95.23% | -97.80% | -99.77% | -99.99% | $70.50 | $2.00 | 96.14% | 36.00% | 1.48 | 50,980 | 99.80% |
INCR | INTERCURE LTD | $3.22 | -11.05% | 10.27% | 19.70% | 103.80% | 206.67% | 35.29% | N/A | N/A | N/A | $3.72 | $0.99 | 13.44% | 225.25% | 0.86 | 137,986 | -15.18% |
EML | EASTERN CO | $28.06 | -11.01% | -11.73% | -15.20% | 15.47% | 59.43% | 67.52% | -6.90% | 5.09% | 67.72% | $35.78 | $16.10 | 21.58% | 74.29% | 1.10 | 39,094 | -35.23% |
IVDA | IVEDA SOLUTIONS INC | $0.77 | -10.90% | -14.29% | -7.25% | 34.74% | 13.61% | -37.05% | -85.88% | -49.47% | -94.42% | $1.41 | $0.55 | 45.49% | 39.64% | 0.51 | 124,307 | 139.73% |
IDN | INTELLICHECK INC | $2.96 | -10.84% | -7.79% | -14.94% | 68.18% | 47.26% | 33.09% | -63.46% | -20.43% | -40.27% | $4.25 | $1.56 | 30.35% | 89.74% | 1.27 | 75,360 | 83.71% |
AMIX | AUTONOMIX MEDICAL INC | $2.81 | -10.79% | -13.00% | 3.12% | -47.57% | N/A | N/A | N/A | N/A | N/A | $7.60 | $2.50 | 63.03% | 12.40% | 0.08 | 122,373 | 105.20% |
TTOO | T2 BIOSYSTEMS INC | $3.24 | -10.74% | -3.43% | 14.89% | -23.94% | -40.33% | -88.79% | -99.95% | -99.98% | N/A | $70.00 | $2.60 | 95.37% | 24.62% | 1.08 | 797,325 | 307.82% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | -10.73% | -19.51% | 4.47% | 20.34% | -37.05% | -62.20% | N/A | N/A | N/A | $1.39 | $0.33 | 64.68% | 47.45% | -0.05 | 70,467 | -4.07% |
GXAI | GAXOSAI INC | $4.20 | -10.64% | -17.32% | -39.13% | 52.23% | -5.68% | -62.77% | N/A | N/A | N/A | $19.20 | $2.17 | 78.13% | 93.55% | 0.47 | 101,856 | 180.16% |
PW | POWER REIT | $0.43 | -10.42% | -4.44% | -17.31% | -25.61% | -48.44% | -83.33% | -99.01% | -92.87% | -95.38% | $2.80 | $0.40 | 84.64% | 7.50% | 1.07 | 46,635 | 234.81% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.12 | -10.40% | -2.61% | -20.57% | -29.11% | -32.53% | -56.08% | -88.70% | N/A | N/A | $4.39 | $0.94 | 74.46% | 19.15% | 1.42 | 3,578,569 | 154.51% |
RYTM | RHYTHM PHARMACEUTICALS INC | $39.35 | -10.32% | -1.03% | -5.86% | -17.66% | 46.01% | 136.05% | 77.89% | 57.91% | N/A | $52.57 | $15.50 | 25.15% | 153.87% | 1.01 | 1,247,539 | 27.03% |
ENTA | ENANTA PHARMACEUTICALS INC | $13.10 | -10.27% | -4.66% | -19.93% | 6.85% | 43.80% | -61.84% | -72.99% | -85.04% | -62.14% | $28.25 | $8.08 | 53.62% | 62.13% | 0.90 | 264,668 | 126.56% |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.52 | -10.27% | -12.14% | -10.06% | 12.18% | 12.59% | -33.97% | -93.72% | -96.38% | N/A | $6.30 | $1.12 | 75.88% | 35.84% | 0.22 | 121,353 | 23,192.32% |
LRHC | LA ROSA HOLDINGS CORP | $1.49 | -10.24% | -9.70% | -0.67% | -9.97% | 41.90% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 73.06% | 65.56% | 2.72 | 39,577 | 340.92% |
REAL | THEREALREAL INC | $3.78 | -10.21% | -1.05% | 5.29% | 110.00% | 134.78% | 175.91% | -83.42% | N/A | N/A | $4.35 | $1.10 | 13.10% | 243.64% | 2.16 | 4,935,233 | 59.20% |
SBET | SHARPLINK GAMING LTD | $1.03 | -10.20% | 0.00% | -24.10% | -15.57% | -40.80% | -69.07% | -98.15% | -96.84% | -99.07% | $3.59 | $0.95 | 71.31% | 8.99% | 0.73 | 9,714 | 143.34% |
APLS | APELLIS PHARMACEUTICALS INC | $43.90 | -10.06% | -0.66% | -18.42% | -34.18% | -7.19% | -51.96% | -6.73% | 130.93% | N/A | $94.75 | $19.83 | 53.67% | 121.38% | 1.01 | 4,517,931 | 144.61% |
EVGO | EVGO INC | $1.79 | -10.05% | -1.10% | -15.17% | -13.53% | -22.17% | -72.20% | -84.64% | N/A | N/A | $6.20 | $1.65 | 71.13% | 8.48% | 1.72 | 8,635,574 | 55.31% |
TBIO | TELESIS BIO INC | $0.31 | -10.00% | -15.24% | -29.00% | -4.67% | -62.22% | -88.83% | N/A | N/A | N/A | $2.99 | $0.28 | 89.77% | 9.29% | 1.45 | 808,045 | 3,555.32% |
NNBR | NN INC | $3.42 | -10.00% | -3.93% | -20.28% | -26.29% | 70.15% | 245.11% | -54.64% | -62.50% | -84.34% | $5.40 | $1.00 | 36.67% | 241.32% | 1.28 | 281,934 | 13.48% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.