Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $142.11 | 2.69% | -0.40% | -0.77% | -0.28% | 10.26% | 55.12% | 63.63% | 75.88% | 66.72% | $174.08 | $89.74 | 18.37% | 58.36% | 1.05 | 3,438,411 | 76.38% |
| MRVL | MARVELL TECHNOLOGY INC | $68.81 | -10.46% | -10.26% | 4.40% | -3.98% | 23.47% | 17.64% | 44.10% | 208.57% | 332.22% | $85.76 | $46.07 | 19.76% | 49.36% | 1.58 | 35,775,704 | 156.71% |
| APD | AIR PRODUCTS & CHEMICALS INC | $266.70 | 2.38% | 0.79% | 12.85% | 13.95% | -1.42% | -0.91% | -11.85% | 31.00% | 118.91% | $307.71 | $212.24 | 13.33% | 25.66% | 0.92 | 2,530,987 | 114.37% |
| SPOT | SPOTIFY TECHNOLOGY SA | $296.78 | -2.60% | -3.69% | 5.83% | 15.74% | 60.33% | 99.31% | 22.77% | 136.33% | N/A | $319.30 | $129.23 | 7.05% | 129.65% | 1.09 | 1,443,958 | 107.26% |
| ITUB | ITAU UNIBANCO HOLDING SA | $5.99 | -1.32% | -2.92% | -0.99% | -12.17% | -6.41% | 16.54% | 2.04% | -32.70% | -22.14% | $7.27 | $5.12 | 17.61% | 16.99% | 1.00 | 27,214,729 | 156.56% |
| RSG | REPUBLIC SERVICES INC | $185.19 | 1.71% | -0.87% | -3.40% | 0.87% | 14.43% | 30.76% | 70.89% | 118.93% | 422.25% | $196.76 | $140.23 | 5.88% | 32.06% | 0.69 | 2,283,094 | 89.49% |
| BNS | BANK OF NOVA SCOTIA | $47.33 | 1.00% | -0.94% | 3.12% | -2.35% | 5.72% | -2.03% | -29.36% | -6.65% | -26.05% | $51.98 | $39.80 | 8.95% | 18.93% | 0.89 | 2,092,994 | -41.95% |
| AMX | AMERICA MOVIL SAB DE CV | $18.54 | -2.01% | -4.63% | -2.73% | -0.91% | 2.04% | -12.79% | 21.26% | 32.15% | -5.07% | $22.86 | $16.00 | 18.88% | 15.91% | 0.76 | 2,305,697 | 28.27% |
| NTES | NETEASE INC | $89.03 | -1.80% | -1.60% | -4.75% | -17.50% | -21.55% | 4.64% | -24.92% | 79.06% | 534.12% | $118.90 | $81.30 | 25.12% | 9.51% | 0.79 | 1,894,659 | 25.41% |
| ROP | ROPER TECHNOLOGIES INC | $532.76 | 1.17% | -2.18% | 4.16% | -2.20% | -1.02% | 17.29% | 18.81% | 54.91% | 275.79% | $565.00 | $447.95 | 5.71% | 18.93% | 0.89 | 765,813 | 60.72% |
| CARR | CARRIER GLOBAL CORP | $63.19 | -0.24% | -3.75% | 2.76% | 13.69% | 21.61% | 54.50% | 34.88% | N/A | N/A | $66.50 | $42.89 | 4.98% | 47.33% | 0.99 | 6,913,579 | 168.59% |
| ORLY | O REILLY AUTOMOTIVE INC | $963.26 | -0.04% | -2.40% | -4.93% | -11.42% | -1.95% | 6.64% | 79.16% | 159.38% | 547.09% | $1.17k | $860.10 | 17.61% | 11.99% | 0.77 | 765,488 | 93.04% |
| NU | NU HOLDINGS LTD | $11.88 | -2.38% | 1.28% | 9.39% | 7.22% | 45.95% | 76.26% | N/A | N/A | N/A | $12.50 | $6.61 | 4.92% | 79.73% | 1.78 | 29,916,069 | -3.64% |
| PCAR | PACCAR INC | $107.50 | 1.65% | -1.76% | 1.31% | -3.06% | 17.08% | 56.30% | 74.40% | 144.99% | 155.14% | $125.50 | $72.64 | 14.34% | 47.99% | 0.85 | 5,204,941 | 169.37% |
| CRH | CRH PUBLIC LTD CO | $81.76 | 2.25% | -0.22% | 5.61% | -3.02% | 30.29% | 71.98% | 55.32% | 160.80% | 195.48% | $88.00 | $47.38 | 7.09% | 72.56% | 1.12 | 59,217,236 | 1,020.78% |
| WDAY | WORKDAY INC | $211.45 | 1.93% | -4.28% | -13.60% | -28.24% | -21.89% | -0.25% | -6.61% | 3.59% | 180.33% | $311.28 | $201.42 | 32.07% | 4.98% | 1.16 | 6,433,484 | -8.37% |
| COIN | COINBASE GLOBAL INC | $225.92 | -3.77% | -4.94% | 10.78% | 10.98% | 81.14% | 263.22% | -5.45% | N/A | N/A | $283.48 | $46.43 | 20.30% | 386.58% | 2.72 | 10,036,003 | 8.05% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.50 | 2.11% | 0.89% | -5.50% | 3.12% | 5.66% | 8.39% | 119.53% | 25.58% | -37.35% | $71.19 | $55.12 | 12.20% | 13.39% | 1.38 | 7,919,736 | 109.67% |
| MMM | 3M CO | $100.14 | 1.98% | 0.47% | 3.76% | 8.71% | 1.08% | 7.32% | -50.72% | -37.31% | -29.64% | $113.14 | $85.35 | 11.49% | 17.34% | 0.79 | 21,666,899 | 402.13% |
| AJG | ARTHUR J GALLAGHER & CO | $253.33 | 1.70% | 0.50% | 7.94% | 3.85% | 1.74% | 26.46% | 72.89% | 200.87% | 448.81% | $259.35 | $202.69 | 2.32% | 24.98% | 0.86 | 1,425,298 | 118.57% |
| VALE | VALE SA | $12.05 | -0.50% | -4.37% | -0.99% | -10.14% | -19.67% | -4.97% | -45.72% | -3.37% | -6.15% | $16.08 | $11.52 | 25.06% | 4.60% | 1.06 | 31,082,802 | 32.18% |
| MRNA | MODERNA INC | $142.55 | -5.90% | -14.44% | 29.23% | 54.54% | 83.46% | 11.62% | -22.80% | 586.00% | N/A | $170.47 | $62.55 | 16.38% | 127.90% | 0.58 | 7,148,778 | 53.65% |
| HMC | HONDA MOTOR CO LTD | $33.92 | 1.83% | 2.05% | -0.21% | -4.69% | 10.63% | 19.39% | 8.96% | 37.83% | -3.83% | $37.90 | $29.05 | 10.50% | 16.76% | 0.77 | 660,693 | -75.19% |
| MNST | MONSTER BEVERAGE CORP | $51.92 | 1.33% | -1.48% | -2.86% | -12.15% | -5.86% | -11.43% | 10.95% | 67.86% | 351.48% | $61.23 | $47.13 | 15.20% | 10.16% | 0.85 | 20,042,428 | 34.95% |
| E | ENI SPA | $31.53 | 1.25% | 1.22% | -1.56% | 2.54% | -4.86% | 18.71% | 24.67% | 5.21% | -38.73% | $34.30 | $27.48 | 8.08% | 14.74% | 0.93 | 394,800 | 149.30% |
| ET | ENERGY TRANSFER LP | $15.67 | 0.84% | 1.49% | -0.38% | 7.04% | 12.81% | 26.37% | 52.73% | 14.05% | -39.32% | $16.40 | $12.46 | 4.45% | 25.76% | 0.89 | 7,117,694 | -10.40% |
| COF | CAPITAL ONE FINANCIAL CORP | $137.63 | 1.06% | 0.01% | -4.04% | 0.01% | 23.26% | 32.07% | -17.22% | 60.28% | 75.03% | $149.94 | $88.23 | 8.21% | 55.99% | 1.44 | 4,307,990 | 153.70% |
| SU | SUNCOR ENERGY INC | $40.82 | 2.38% | 1.29% | 6.89% | 18.80% | 23.73% | 45.79% | 66.54% | 32.53% | 5.78% | $41.50 | $28.07 | 1.64% | 45.42% | 1.05 | 9,904,387 | 185.38% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.82 | 0.73% | 1.01% | 4.66% | 8.14% | 19.77% | 49.20% | 47.19% | 54.34% | 45.26% | $80.83 | $54.16 | 2.49% | 45.53% | 1.25 | 6,038,392 | 112.57% |
| EW | EDWARDS LIFESCIENCES CORP | $86.89 | -1.14% | -1.24% | 2.62% | 2.38% | 28.33% | 3.16% | -8.65% | 52.71% | 546.36% | $96.12 | $60.57 | 9.60% | 43.45% | 0.97 | 4,611,896 | 97.64% |
| MCHP | MICROCHIP TECHNOLOGY INC | $97.23 | 0.93% | -1.02% | 5.71% | 15.56% | 16.53% | 29.19% | 25.20% | 142.98% | 311.56% | $100.57 | $68.75 | 3.32% | 41.43% | 1.56 | 7,358,521 | 3.59% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.10 | 1.74% | 1.23% | 5.94% | 9.04% | 19.88% | 40.41% | 30.57% | 48.55% | 3.80% | $4.32 | $2.93 | 4.98% | 40.17% | 0.60 | 776,577 | 50.49% |
| MET | METLIFE INC | $72.37 | 1.77% | -0.23% | 1.81% | 3.77% | 13.74% | 46.05% | 8.81% | 56.61% | 39.74% | $74.68 | $52.21 | 3.09% | 38.61% | 1.19 | 4,909,791 | 158.92% |
| VLO | VALERO ENERGY CORP | $157.14 | 4.14% | -3.25% | -1.71% | 11.08% | 25.35% | 46.80% | 91.21% | 123.21% | 178.07% | $184.79 | $105.75 | 14.96% | 48.60% | 1.16 | 4,896,115 | 23.77% |
| GM | GENERAL MOTORS CO | $44.99 | 3.64% | 2.00% | 1.03% | 9.79% | 42.37% | 38.82% | -24.58% | 34.94% | 29.06% | $46.17 | $26.30 | 2.55% | 71.06% | 1.28 | 31,049,701 | 247.22% |
| AFL | AFLAC INC | $89.87 | 2.15% | 2.49% | 7.44% | 11.31% | 8.66% | 39.96% | 57.09% | 75.19% | 192.40% | $89.91 | $66.58 | 0.04% | 34.98% | 0.97 | 4,425,595 | 184.92% |
| CPRT | COPART INC | $53.06 | 1.01% | -1.78% | -2.30% | -0.17% | 5.66% | 21.16% | 68.71% | 196.92% | 1,090.75% | $58.58 | $42.41 | 9.42% | 25.11% | 1.06 | 7,315,061 | 71.10% |
| NSC | NORFOLK SOUTHERN CORP | $224.80 | 1.87% | -0.91% | -2.40% | -11.28% | 3.04% | 7.98% | -20.13% | 15.20% | 123.50% | $263.66 | $183.09 | 14.74% | 22.78% | 1.03 | 1,908,793 | 98.10% |
| WMB | WILLIAMS COMPANIES INC | $41.51 | 2.14% | 3.44% | 8.21% | 15.50% | 12.83% | 44.84% | 54.37% | 57.35% | -11.51% | $41.89 | $29.86 | 0.91% | 39.02% | 0.94 | 9,291,331 | 146.63% |
| TFC | TRUIST FINANCIAL CORP | $37.75 | 1.70% | -1.69% | 0.53% | 7.92% | 17.45% | 23.89% | -38.62% | -19.25% | -0.87% | $40.51 | $26.57 | 6.81% | 42.10% | 1.31 | 10,326,337 | 22.54% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $200.60 | 2.07% | -1.30% | 1.68% | -1.82% | 19.75% | 47.37% | 58.44% | 124.28% | 193.53% | $215.79 | $136.76 | 7.04% | 46.68% | 0.99 | 3,475,279 | 118.33% |
| TRV | TRAVELERS COMPANIES INC | $215.70 | 1.51% | 1.11% | 1.67% | -2.38% | 19.42% | 27.45% | 34.07% | 48.18% | 130.18% | $232.75 | $157.33 | 7.33% | 37.10% | 0.81 | 1,691,055 | 40.24% |
| SPG | SIMON PROPERTY GROUP INC | $151.31 | 1.93% | 2.32% | 7.67% | 2.14% | 21.15% | 43.90% | 12.76% | -6.65% | -9.29% | $157.82 | $102.11 | 4.12% | 48.18% | 1.29 | 2,343,268 | 115.40% |
| SRE | SEMPRA | $77.03 | 3.51% | 1.57% | 7.54% | 9.11% | 5.71% | 7.34% | 13.34% | 17.20% | 53.34% | $78.83 | $63.75 | 2.28% | 20.83% | 0.79 | 5,265,758 | 119.52% |
| DHI | HORTON D R INC | $147.80 | 1.59% | 2.20% | 3.73% | -1.10% | 15.77% | 38.34% | 55.50% | 245.65% | 522.58% | $165.75 | $100.08 | 10.83% | 47.68% | 1.17 | 4,044,290 | 123.87% |
| PCG | PG&E CORP | $18.54 | 1.42% | 0.43% | 8.36% | 11.08% | 7.98% | 9.45% | 82.66% | 8.42% | -59.58% | $18.95 | $14.71 | 2.16% | 26.04% | 1.00 | 20,455,125 | 109.05% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $71.91 | 0.49% | -2.69% | 10.51% | 21.33% | 36.19% | 20.45% | 7.28% | 86.68% | 47.81% | $74.23 | $47.90 | 3.13% | 50.13% | 0.95 | 6,049,343 | 63.79% |
| F | FORD MOTOR CO | $12.13 | 3.06% | -0.25% | -0.16% | -2.49% | 18.23% | 1.08% | -18.10% | 27.42% | -26.22% | $15.42 | $9.63 | 21.34% | 25.96% | 1.22 | 55,752,149 | 33.29% |
| NEM | NEWMONT CORP | $41.94 | 0.12% | -0.10% | 3.20% | 34.21% | 4.35% | 3.43% | -43.29% | 26.75% | 85.74% | $45.92 | $29.42 | 8.67% | 42.56% | 0.41 | 14,009,498 | 139.51% |
| PLTR | PALANTIR TECHNOLOGIES INC | $21.68 | -0.23% | 3.19% | -1.32% | -13.56% | 8.13% | 47.38% | -5.98% | N/A | N/A | $27.50 | $13.56 | 21.16% | 59.88% | 1.90 | 43,576,965 | -4.06% |
| GEV | GE VERNOVA INC | $175.90 | 0.47% | -0.86% | 14.44% | N/A | N/A | N/A | N/A | N/A | N/A | $182.78 | $119.00 | 3.76% | 47.82% | 2.21 | 5,251,965 | 171.40% |
| PSA | PUBLIC STORAGE | $273.83 | 2.08% | 0.53% | 5.54% | -3.54% | 5.82% | -3.34% | -4.11% | 15.11% | 59.08% | $312.25 | $233.18 | 12.30% | 17.43% | 0.66 | 1,198,357 | 53.21% |
| AZO | AUTOZONE INC | $2,769.94 | -0.09% | -0.82% | -6.31% | -7.85% | 6.13% | 16.05% | 96.33% | 169.68% | 421.22% | $3.26k | $2.30k | 14.94% | 20.23% | 0.75 | 160,664 | 46.42% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $90.25 | 2.37% | 1.44% | 4.91% | 5.94% | 13.45% | 8.58% | 6.05% | 4.80% | 68.75% | $93.44 | $69.38 | 3.41% | 30.08% | 0.60 | 5,473,525 | 145.58% |
| HES | HESS CORP | $154.10 | 2.59% | 1.79% | -2.15% | 5.73% | 9.63% | 21.65% | 75.57% | 175.87% | 68.77% | $167.75 | $129.05 | 8.14% | 19.41% | 1.18 | 2,631,503 | 0.98% |
| OKE | ONEOK INC | $81.00 | 1.33% | 0.19% | 2.38% | 7.83% | 17.65% | 42.96% | 50.64% | 27.32% | 25.66% | $83.31 | $57.37 | 2.77% | 41.19% | 1.30 | 4,851,856 | 170.19% |
| DXCM | DEXCOM INC | $118.77 | 0.31% | -6.75% | -6.77% | 3.22% | 2.81% | 1.29% | 29.92% | 291.66% | 1,329.24% | $142.00 | $74.75 | 16.36% | 58.89% | 1.05 | 6,037,900 | 3.96% |
| MFC | MANULIFE FINANCIAL CORP | $25.96 | 1.17% | -2.19% | 11.32% | 9.35% | 32.52% | 40.17% | 23.27% | 54.62% | 40.55% | $26.81 | $17.07 | 3.17% | 52.08% | 1.10 | 1,632,446 | -38.57% |
| ROST | ROSS STORES INC | $139.76 | -0.06% | -1.67% | 7.88% | -6.18% | 7.19% | 34.88% | 13.65% | 50.30% | 308.95% | $151.12 | $101.53 | 7.52% | 37.65% | 1.11 | 3,136,806 | -1.32% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.54 | -2.09% | 2.06% | 6.10% | 4.69% | 19.95% | 20.21% | -16.84% | 30.75% | 12.32% | $51.14 | $34.35 | 3.13% | 44.22% | 0.87 | 1,934,430 | -8.46% |
| KDP | KEURIG DR PEPPER INC | $34.25 | 1.03% | 0.18% | 1.63% | 14.51% | 8.49% | 10.06% | -7.16% | 21.50% | -40.50% | $34.66 | $27.66 | 1.17% | 23.85% | 0.53 | 13,474,170 | 168.49% |
| O | REALTY INCOME CORP | $53.06 | 2.53% | 1.69% | -0.90% | 1.82% | -1.67% | -10.73% | -23.49% | -24.29% | 22.01% | $64.18 | $45.04 | 17.33% | 17.82% | 0.90 | 9,143,853 | 54.65% |
| SMCI | SUPER MICRO COMPUTER INC | $784.51 | -5.25% | -11.24% | -8.65% | -9.42% | 186.87% | 250.31% | 2,128.09% | 4,029.00% | 3,605.76% | $1.23k | $213.08 | 36.17% | 268.18% | 1.37 | 7,298,453 | 60.16% |
| NGG | NATIONAL GRID PLC | $57.86 | -0.40% | -4.66% | -13.19% | -13.20% | -12.35% | -16.57% | -13.95% | 15.08% | -29.14% | $73.40 | $56.41 | 21.17% | 2.58% | 0.63 | 1,696,242 | 27.89% |
| TEL | TE CONNECTIVITY LTD | $149.70 | 0.98% | -0.78% | 5.81% | 4.28% | 14.27% | 22.22% | 8.86% | 77.73% | 150.80% | $152.79 | $115.00 | 2.02% | 30.18% | 1.16 | 2,056,914 | 75.40% |
| STZ | CONSTELLATION BRANDS INC | $250.23 | 1.48% | 0.69% | -1.27% | 0.69% | 4.05% | 2.99% | 5.43% | 41.81% | 198.11% | $274.87 | $227.50 | 8.96% | 9.99% | 0.79 | 1,805,209 | 27.31% |
| SNOW | SNOWFLAKE INC | $136.18 | -3.38% | -12.79% | -12.26% | -27.67% | -27.44% | -17.65% | -43.45% | N/A | N/A | $237.72 | $133.59 | 42.71% | 1.94% | 1.89 | 13,736,448 | 53.31% |
| DLR | DIGITAL REALTY TRUST INC | $145.34 | 0.90% | 1.80% | 4.73% | -1.00% | 4.73% | 41.85% | -5.10% | 23.46% | 150.15% | $154.18 | $100.30 | 5.73% | 44.91% | 0.85 | 3,301,005 | 167.27% |
| TTD | TRADE DESK INC | $92.78 | -0.99% | -2.08% | 11.99% | 8.60% | 31.68% | 32.39% | 59.12% | 366.68% | N/A | $97.65 | $60.23 | 4.99% | 54.04% | 1.78 | 3,056,322 | 30.28% |
| FTNT | FORTINET INC | $59.32 | 2.28% | -3.31% | -6.11% | -14.17% | 12.86% | -13.19% | 37.96% | 309.22% | 1,240.26% | $81.24 | $44.12 | 26.98% | 34.45% | 1.23 | 16,314,693 | 200.74% |
| JD | JDCOM INC | $29.62 | -1.95% | -2.15% | 2.53% | 30.95% | 7.98% | -9.14% | -62.19% | 14.98% | 20.41% | $41.95 | $20.82 | 29.40% | 42.27% | 1.02 | 9,820,350 | -6.42% |
| GWW | WW GRAINGER INC | $921.46 | 1.54% | -4.65% | 0.01% | -5.34% | 17.21% | 41.98% | 99.17% | 252.12% | 254.33% | $1.03k | $661.01 | 10.90% | 39.40% | 0.93 | 503,327 | 81.04% |
| D | DOMINION ENERGY INC | $53.92 | 0.79% | 2.14% | 5.77% | 12.73% | 18.92% | 7.24% | -28.63% | -28.28% | -22.53% | $54.74 | $39.18 | 1.50% | 37.62% | 0.69 | 7,722,037 | 43.98% |
| COR | CENCORA INC | $226.57 | 2.74% | 3.51% | -5.22% | -3.83% | 11.41% | 33.16% | 98.19% | 191.00% | 209.48% | $246.75 | $171.65 | 8.18% | 32.00% | 0.69 | 3,486,485 | 75.20% |
| DASH | DOORDASH INC | $110.11 | -0.39% | -2.41% | -14.82% | -11.61% | 17.16% | 68.65% | -26.23% | N/A | N/A | $143.34 | $67.66 | 23.18% | 62.74% | 1.99 | 6,320,456 | 58.36% |
| KMB | KIMBERLY CLARK CORP | $133.30 | 2.80% | 1.03% | -2.37% | 10.01% | 7.73% | -0.73% | 2.53% | 4.23% | 18.93% | $139.75 | $116.32 | 4.62% | 14.60% | 0.45 | 4,076,357 | 54.38% |
| LYG | LLOYDS BANKING GROUP PLC | $2.82 | 0.71% | 2.55% | 10.16% | 20.51% | 28.77% | 29.95% | 1.08% | -0.70% | -46.18% | $2.87 | $1.88 | 1.74% | 50.00% | 1.14 | 8,429,725 | 58.81% |
| LEN | LENNAR CORP | $160.35 | 2.11% | 2.54% | 5.76% | 1.16% | 25.35% | 49.69% | 62.79% | 222.90% | 292.63% | $172.59 | $102.90 | 7.09% | 55.83% | 1.25 | 5,660,319 | 264.87% |
| BK | BANK OF NEW YORK MELLON CORP | $59.61 | 2.04% | 0.88% | 5.52% | 6.28% | 23.37% | 48.28% | 13.98% | 39.63% | 72.03% | $59.70 | $39.66 | 0.15% | 50.30% | 1.02 | 5,152,524 | 13.84% |
| URI | UNITED RENTALS INC | $669.41 | 1.54% | -0.61% | 0.21% | -3.44% | 40.63% | 100.55% | 97.20% | 508.00% | 559.52% | $732.37 | $352.89 | 8.60% | 89.69% | 1.48 | 858,878 | 106.81% |
| CCI | CROWN CASTLE INC | $102.50 | 2.88% | 4.46% | 9.30% | -6.77% | -12.60% | -9.46% | -46.48% | -21.16% | 34.36% | $119.50 | $84.72 | 14.23% | 20.99% | 0.84 | 3,188,438 | 27.66% |
| EL | ESTEE LAUDER COMPANIES INC | $123.36 | 1.62% | -2.14% | -15.92% | -16.97% | -3.39% | -32.97% | -59.43% | -23.39% | 60.73% | $204.41 | $102.22 | 39.65% | 20.68% | 1.10 | 2,556,034 | -4.26% |
| ALL | ALLSTATE CORP | $167.52 | 1.54% | 1.63% | -1.49% | 5.02% | 21.51% | 54.47% | 21.37% | 75.40% | 185.53% | $177.37 | $100.57 | 5.55% | 66.57% | 0.81 | 2,249,967 | 83.59% |
| ALC | ALCON INC | $89.13 | 0.88% | -0.34% | 14.89% | 5.42% | 17.85% | 15.17% | 26.77% | 53.20% | N/A | $91.08 | $69.44 | 2.14% | 28.36% | 0.80 | 1,008,427 | 18.05% |
| ARES | ARES MANAGEMENT CORP | $140.17 | -1.97% | -4.00% | 5.32% | 5.68% | 24.87% | 60.95% | 153.52% | 445.62% | 644.00% | $150.12 | $87.43 | 6.63% | 60.32% | 1.30 | 2,659,651 | 249.14% |
| AMP | AMERIPRISE FINANCIAL INC | $436.61 | 1.42% | -0.99% | 6.03% | 7.18% | 23.51% | 46.28% | 66.47% | 215.86% | 283.19% | $442.79 | $306.63 | 1.40% | 42.39% | 1.54 | 1,091,041 | 216.98% |
| KMI | KINDER MORGAN INC | $19.49 | 2.58% | 2.20% | 6.62% | 12.08% | 10.93% | 20.98% | 5.29% | -2.31% | -42.20% | $19.93 | $15.89 | 2.21% | 22.66% | 0.90 | 19,166,574 | 99.67% |
| PAYX | PAYCHEX INC | $120.16 | 1.48% | -3.28% | 1.14% | -2.01% | -1.48% | 14.51% | 18.98% | 40.06% | 193.93% | $129.70 | $106.27 | 7.36% | 13.07% | 1.07 | 4,177,836 | 192.32% |
| PRU | PRUDENTIAL FINANCIAL INC | $120.35 | 1.53% | 0.83% | 8.93% | 10.42% | 23.08% | 52.94% | 10.91% | 30.28% | 43.24% | $121.40 | $82.02 | 0.86% | 46.73% | 1.31 | 2,163,304 | 106.30% |
| HUM | HUMANA INC | $358.12 | 3.09% | 2.53% | 18.55% | 2.23% | -26.14% | -28.64% | -16.96% | 46.26% | 185.58% | $530.54 | $298.61 | 32.50% | 19.93% | 0.79 | 1,706,597 | 31.17% |
| ADSK | AUTODESK INC | $201.60 | 0.84% | -6.18% | -5.29% | -21.91% | -7.70% | 1.11% | -28.33% | 25.29% | 283.85% | $279.53 | $192.01 | 27.88% | 4.99% | 1.34 | 4,094,328 | 1.93% |
| KHC | KRAFT HEINZ CO | $35.37 | 2.08% | -1.34% | -8.39% | 0.26% | 0.74% | -7.46% | -19.34% | 27.92% | N/A | $38.96 | $30.68 | 9.21% | 15.29% | 0.64 | 12,374,665 | 84.92% |
| BCS | BARCLAYS PLC | $11.35 | 0.80% | 2.44% | 10.84% | 33.53% | 57.20% | 50.93% | 6.47% | 51.94% | -31.17% | $11.36 | $6.23 | 0.09% | 82.18% | 1.17 | 8,998,297 | -22.94% |
| LHX | L3HARRIS TECHNOLOGIES INC | $224.83 | 2.58% | 0.71% | 5.04% | 6.22% | 17.83% | 27.80% | 3.52% | 20.11% | 191.31% | $225.90 | $160.25 | 0.47% | 40.30% | 0.69 | 1,363,287 | 50.48% |
| WCN | WASTE CONNECTIONS INC | $164.32 | 1.68% | -0.69% | 1.38% | -1.27% | 21.28% | 20.25% | 36.16% | 73.63% | 435.82% | $173.03 | $126.12 | 5.03% | 30.29% | 0.66 | 1,229,816 | 100.01% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.88 | 2.43% | -2.46% | 11.72% | 9.67% | 29.40% | 39.05% | -48.88% | -36.92% | 40.13% | $78.73 | $46.91 | 3.62% | 61.75% | 1.09 | 7,081,353 | 132.51% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.35 | 2.46% | 1.75% | 2.06% | -8.50% | -5.65% | -15.72% | -19.92% | -21.33% | -41.52% | $16.39 | $12.77 | 18.55% | 4.54% | 0.51 | 1,854,531 | 53.72% |
| FERG | FERGUSON PLC | $205.74 | 0.25% | -1.22% | -1.98% | -2.70% | 20.08% | 41.98% | 50.66% | N/A | N/A | $224.86 | $143.89 | 8.50% | 42.99% | 0.98 | 2,735,134 | 130.34% |
| CHTR | CHARTER COMMUNICATIONS INC | $287.12 | 3.99% | 5.77% | 12.18% | -2.32% | -28.24% | -11.97% | -58.32% | -23.80% | 95.12% | $458.30 | $236.08 | 37.35% | 21.62% | 0.79 | 2,229,010 | 174.29% |
| MPLX | MPLX LP | $40.68 | 1.17% | 1.17% | -2.68% | 5.83% | 11.57% | 22.02% | 39.89% | 33.03% | -29.36% | $42.90 | $33.12 | 5.17% | 22.83% | 0.65 | 924,990 | 2.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.