Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BUR | BURFORD CAPITAL LTD | $11.04 | 1.19% | -16.36% | -19.06% | -20.46% | -14.81% | -16.55% | 23.35% | N/A | N/A | $15.73 | $10.70 | 29.82% | 3.18% | 0.99 | 2,931,000 | -50.22% |
OEC | ORION SA | $10.13 | -0.39% | -15.09% | -8.90% | -26.38% | -36.25% | -56.32% | -32.01% | -7.23% | -49.32% | $24.85 | $9.59 | 59.24% | 5.63% | 1.24 | 530,000 | 10.88% |
FSLR | FIRST SOLAR INC | $143.67 | -0.16% | -14.41% | -12.89% | 12.82% | -22.03% | -45.24% | 110.66% | 184.66% | 176.39% | $268.12 | $116.56 | 46.42% | 23.26% | 1.05 | 7,611,000 | -63.13% |
ULCC | FRONTIER GROUP HOLDINGS INC | $3.37 | -1.32% | -13.14% | -15.96% | -43.27% | -44.66% | -36.65% | -64.49% | N/A | N/A | $10.26 | $2.79 | 67.15% | 20.79% | 1.67 | 3,810,000 | 2.12% |
EWCZ | EUROPEAN WAX CENTER INC | $5.54 | -1.16% | -11.44% | 0.09% | 31.47% | -0.45% | -47.98% | -73.77% | N/A | N/A | $11.00 | $2.72 | 49.68% | 103.49% | 1.32 | 627,000 | -2.79% |
EEFT | EURONET WORLDWIDE INC | $100.06 | -2.54% | -11.25% | -9.75% | -5.35% | -1.88% | -5.59% | -3.51% | -0.84% | 63.18% | $114.25 | $85.24 | 12.42% | 17.39% | 1.17 | 661,000 | 26.15% |
CPRX | CATALYST PHARMACEUTICALS INC | $22.81 | -1.77% | -10.23% | -7.39% | 3.31% | 6.84% | 52.37% | 247.71% | 408.02% | 460.44% | $26.58 | $14.75 | 14.18% | 54.64% | 1.06 | 1,468,000 | 30.60% |
LI | LI AUTO INC | $26.42 | -1.93% | -10.14% | -6.77% | -4.34% | 16.08% | 43.98% | -26.10% | N/A | N/A | $33.12 | $17.44 | 20.23% | 51.49% | 1.15 | 2,944,000 | -28.35% |
CPAY | CORPAY INC | $314.42 | -3.95% | -9.84% | -9.85% | -9.43% | -7.30% | 24.55% | 45.44% | 20.32% | 93.97% | $400.81 | $260.69 | 21.55% | 20.61% | 1.18 | 708,000 | 57.68% |
CENX | CENTURY ALUMINUM CO | $17.26 | -4.16% | -9.73% | 6.02% | -14.04% | -7.15% | 12.88% | 84.99% | 149.06% | 50.61% | $25.39 | $11.40 | 32.02% | 51.35% | 1.97 | 1,494,000 | 22.26% |
ENR | ENERGIZER HOLDINGS INC | $19.99 | -2.44% | -8.30% | -16.11% | -33.57% | -43.19% | -31.05% | -23.88% | -57.23% | N/A | $39.52 | $19.97 | 49.41% | 0.10% | 0.70 | 1,194,000 | 13.61% |
MDXG | MIMEDX GROUP INC | $5.90 | 0.85% | -8.10% | -17.60% | -25.51% | -35.38% | -14.62% | 68.57% | N/A | -47.88% | $10.14 | $5.47 | 41.81% | 7.86% | 1.22 | 632,000 | 35.91% |
SUPV | GRUPO SUPERVIELLE SA | $10.94 | -1.53% | -7.99% | -33.54% | -15.26% | -24.40% | 56.51% | 687.05% | 428.50% | N/A | $19.75 | $5.00 | 44.61% | 118.80% | 1.15 | 935,000 | 16.44% |
UPBD | UPBOUND GROUP INC | $24.26 | -0.21% | -7.72% | -3.04% | 0.33% | -20.33% | -23.06% | 19.45% | -5.23% | -21.54% | $38.72 | $19.69 | 37.35% | 23.24% | 1.23 | 523,000 | 11.75% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.48 | 0.03% | -7.57% | -9.55% | -6.61% | -2.99% | 12.43% | -28.94% | N/A | N/A | $41.61 | $26.47 | 21.94% | 22.70% | 0.85 | 423,000 | -43.45% |
WPP | WPP PLC | $34.74 | -1.39% | -7.19% | -13.95% | -14.05% | -34.18% | -26.02% | -31.06% | -12.82% | -70.21% | $57.37 | $31.52 | 39.45% | 10.22% | 0.95 | 330,000 | -36.05% |
GSK | GSK PLC | $38.64 | -2.72% | -7.16% | 1.79% | -4.33% | 14.69% | -5.64% | -25.99% | -24.51% | -28.48% | $44.67 | $31.72 | 13.50% | 21.84% | 0.38 | 8,172,000 | 74.43% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $27.81 | 1.13% | -7.11% | -8.85% | -3.17% | -19.69% | 6.88% | 37.33% | 5.18% | 37.49% | $38.15 | $24.89 | 27.10% | 11.73% | 0.52 | 148,000 | 34.55% |
RICK | RCI HOSPITALITY HOLDINGS INC | $39.49 | -1.13% | -6.98% | -6.36% | -13.09% | -30.59% | -10.39% | -19.62% | 150.57% | 225.29% | $61.66 | $35.00 | 35.96% | 12.83% | 1.27 | 30,600 | -30.45% |
PKOH | PARK OHIO HOLDINGS CORP | $16.88 | -1.40% | -6.84% | -14.88% | -22.89% | -36.78% | -33.10% | 8.34% | 5.24% | -67.82% | $34.50 | $16.81 | 51.07% | 0.45% | 1.05 | 34,400 | 47.64% |
AEG | AEGON LTD | $6.71 | 0.45% | -6.81% | -4.28% | 0.15% | 18.13% | 7.53% | 43.07% | 128.23% | -9.93% | $7.32 | $5.42 | 8.33% | 23.80% | 0.96 | 7,961,000 | -20.68% |
BBY | BEST BUY CO INC | $67.76 | -2.35% | -6.73% | -5.36% | -7.34% | -21.22% | -27.63% | -3.85% | -17.67% | 93.54% | $103.71 | $54.99 | 34.66% | 23.22% | 1.11 | 2,799,000 | -35.95% |
KOP | KOPPERS HOLDINGS INC | $31.15 | -1.49% | -6.51% | -0.76% | 1.53% | -0.51% | -20.94% | 35.32% | 58.20% | 19.17% | $41.64 | $22.99 | 25.19% | 35.49% | 1.12 | 74,600 | -10.12% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.82 | -0.09% | -6.32% | -10.21% | -16.06% | -24.49% | 5.25% | -38.49% | N/A | N/A | $18.59 | $8.10 | 41.79% | 33.58% | 1.41 | 937,000 | -4.19% |
MCW | MISTER CAR WASH INC | $6.12 | 0.66% | -6.28% | -19.37% | -24.07% | -14.88% | -16.39% | -45.36% | N/A | N/A | $8.60 | $5.84 | 28.84% | 4.79% | 1.12 | 1,000,000 | -4.21% |
IOSP | INNOSPEC INC | $82.82 | -0.43% | -6.27% | -7.07% | -16.09% | -24.28% | -32.81% | -6.79% | 9.91% | 80.95% | $133.53 | $80.32 | 37.98% | 3.11% | 0.90 | 179,000 | -22.51% |
ZD | ZIFF DAVIS INC | $31.72 | 0.44% | -6.26% | -3.41% | -22.24% | -42.92% | -40.02% | -55.70% | -55.66% | -53.86% | $60.62 | $29.15 | 47.67% | 8.84% | 1.14 | 388,000 | -6.51% |
BABA | ALIBABA GROUP HOLDING LTD | $113.49 | -1.34% | -5.68% | -7.70% | -20.49% | 33.52% | 52.42% | 6.67% | -49.23% | 30.82% | $148.43 | $71.80 | 23.54% | 58.06% | 1.00 | 14,002,000 | 37.58% |
MSBI | MIDLAND STATES BANCORP INC | $16.29 | 0.56% | -5.51% | -8.74% | -10.40% | -33.70% | -25.14% | -34.18% | 10.82% | N/A | $28.08 | $14.79 | 41.99% | 10.14% | 0.71 | 161,000 | 20.15% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $16.14 | 1.00% | -5.50% | -6.97% | -5.11% | -14.83% | 20.54% | -27.07% | 21.72% | -14.42% | $22.24 | $13.07 | 27.43% | 23.49% | 0.85 | 753,000 | 70.75% |
TZOO | TRAVELZOO | $12.52 | 0.16% | -5.44% | -8.35% | -7.87% | -38.90% | 60.10% | 112.20% | 85.21% | 9.44% | $24.85 | $7.12 | 49.62% | 75.84% | 1.14 | 78,000 | 11.43% |
KRYS | KRYSTAL BIOTECH INC | $132.09 | 1.59% | -5.39% | -0.15% | -29.93% | -15.67% | -23.65% | 116.33% | 191.53% | N/A | $219.34 | $122.80 | 39.78% | 7.57% | 1.36 | 354,000 | -3.54% |
HNVR | HANOVER BANCORP INC | $20.86 | 0.00% | -5.27% | -10.09% | -7.86% | -19.30% | 28.05% | 4.20% | N/A | N/A | $27.14 | $15.92 | 23.14% | 31.03% | 0.26 | 12,400 | 25.25% |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.66 | 0.53% | -5.26% | -7.43% | -8.32% | -18.01% | 24.17% | -14.08% | 44.38% | 22.91% | $37.88 | $20.80 | 29.62% | 28.17% | 0.94 | 46,000 | 17.95% |
AROW | ARROW FINANCIAL CORP | $24.93 | 0.20% | -5.17% | -6.38% | -4.34% | -14.18% | -0.28% | -17.84% | -0.40% | 20.42% | $34.63 | $22.72 | 28.01% | 9.73% | 0.70 | 36,600 | -32.22% |
UMBF | UMB FINANCIAL CORP | $99.49 | 0.78% | -5.11% | -6.90% | -2.80% | -12.40% | 22.89% | 16.32% | 86.00% | 73.90% | $129.94 | $79.50 | 23.43% | 25.14% | 1.02 | 951,000 | 39.44% |