Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFS | DISCOVER FINANCIAL SERVICES | $122.66 | 2,817,487 | 93.60% | 123.28 | 123.90 | 124.91 | 119.16 | 105.78 | 45.81 | 25.61 | 21.69 | 12.43 | 5.48 | -0.68 | -0.33 | -0.35 | 1.56 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.61 | 72,566 | 80.15% | 39.16 | 38.90 | 38.71 | 38.53 | 37.68 | 60.28 | 62.91 | 64.01 | 47.88 | 52.27 | 0.21 | 0.17 | 0.04 | 0.24 |
| HEI | HEICO CORP | $221.77 | 1,084,844 | 240.99% | 215.76 | 213.71 | 203.14 | 194.57 | 181.33 | 69.14 | 47.79 | 43.25 | 45.76 | 27.50 | 3.75 | 3.97 | -0.22 | 1.02 |
| EXR | EXTRA SPACE STORAGE INC | $144.77 | 1,203,136 | 123.10% | 144.71 | 145.44 | 142.35 | 143.55 | 136.02 | 52.23 | 25.29 | 17.15 | 22.67 | 10.26 | 0.32 | 1.07 | -0.75 | 0.74 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.45 | 2,353,151 | 112.14% | 101.65 | 101.02 | 100.10 | 95.80 | 85.22 | 60.92 | 51.05 | 34.47 | 39.75 | 19.62 | 0.69 | 0.68 | 0.01 | 0.97 |
| RMD | RESMED INC | $206.33 | 2,862,278 | 376.36% | 212.75 | 214.77 | 201.24 | 192.27 | 173.27 | 46.15 | 12.27 | 11.92 | 8.41 | 6.57 | 1.85 | 4.17 | -2.32 | 0.95 |
| DG | DOLLAR GENERAL CORP | $136.91 | 4,772,053 | -51.76% | 139.49 | 139.68 | 145.21 | 143.39 | 134.36 | 45.94 | 27.24 | 35.21 | 29.20 | 42.25 | -1.87 | -1.47 | -0.39 | 0.55 |
| CDW | CDW CORP | $223.62 | 1,411,395 | 64.00% | 227.35 | 224.63 | 237.09 | 237.25 | 223.84 | 42.95 | 13.24 | 20.14 | 26.60 | 32.96 | -2.66 | -3.06 | 0.40 | 1.16 |
| GOLD | BARRICK GOLD CORP | $17.09 | 15,080,138 | 23.03% | 17.34 | 17.15 | 17.00 | 16.21 | 16.25 | 49.87 | 18.46 | 27.08 | 9.55 | 15.01 | 0.08 | 0.13 | -0.05 | 0.40 |
| VICI | VICI PROPERTIES INC | $28.71 | 14,844,848 | 106.05% | 29.01 | 29.29 | 28.94 | 29.41 | 29.64 | 46.36 | 14.39 | 8.86 | 13.33 | 5.17 | -0.16 | 0.04 | -0.20 | 1.07 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $169.23 | 1,835,918 | 82.69% | 169.23 | 167.45 | 156.94 | 146.16 | 129.24 | 64.06 | 70.48 | 70.00 | 15.05 | 8.60 | 3.49 | 4.16 | -0.68 | 1.07 |
| EIX | EDISON INTERNATIONAL | $76.85 | 4,949,651 | 209.69% | 75.26 | 74.81 | 71.85 | 69.84 | 68.44 | 65.09 | 47.59 | 31.33 | 28.66 | 13.42 | 1.00 | 1.16 | -0.17 | 0.80 |
| ROK | ROCKWELL AUTOMATION INC | $257.53 | 1,636,964 | 66.95% | 263.70 | 268.21 | 275.52 | 280.93 | 283.52 | 35.69 | 9.32 | 7.41 | 12.17 | 8.57 | -4.95 | -3.72 | -1.23 | 1.13 |
| SLF | SUN LIFE FINANCIAL INC | $50.13 | 739,620 | 37.35% | 50.55 | 51.23 | 51.95 | 52.41 | 50.80 | 43.15 | 13.23 | 11.14 | 19.87 | 15.32 | -0.60 | -0.45 | -0.15 | 0.93 |
| NTR | NUTRIEN LTD | $58.61 | 1,361,472 | 1.39% | 58.80 | 57.55 | 55.17 | 53.37 | 55.90 | 58.04 | 25.81 | 38.79 | 12.17 | 9.50 | 1.12 | 1.27 | -0.15 | 0.89 |
| EFX | EQUIFAX INC | $231.39 | 777,589 | 38.58% | 238.61 | 239.49 | 241.62 | 248.32 | 225.21 | 42.92 | 8.27 | 10.98 | 2.99 | 2.80 | -1.44 | -0.20 | -1.24 | 1.02 |
| RYAAY | RYANAIR HOLDINGS PLC | $121.64 | 532,272 | -16.63% | 122.82 | 127.05 | 136.16 | 135.97 | 121.50 | 36.34 | 20.38 | 17.07 | 43.17 | 43.49 | -4.35 | -4.14 | -0.21 | 0.95 |
| EBAY | EBAY INC | $54.22 | 7,349,729 | 25.60% | 52.75 | 51.84 | 51.57 | 48.24 | 45.23 | 61.37 | 61.07 | 60.91 | 41.66 | 46.13 | 0.69 | 0.51 | 0.18 | 0.85 |
| AVB | AVALONBAY COMMUNITIES INC | $192.68 | 1,362,485 | 134.65% | 194.52 | 195.45 | 189.19 | 184.08 | 180.37 | 49.63 | 29.17 | 19.27 | 14.73 | 8.23 | 0.65 | 1.86 | -1.20 | 0.89 |
| TECK | TECK RESOURCES LTD | $52.05 | 2,829,431 | 68.05% | 52.23 | 51.62 | 48.87 | 44.26 | 41.81 | 55.41 | 34.60 | 40.91 | 16.76 | 20.85 | 0.93 | 1.19 | -0.26 | 1.28 |
| WIT | WIPRO LTD | $5.15 | 3,279,152 | 31.36% | 5.34 | 5.38 | 5.47 | 5.72 | 5.33 | 32.08 | 8.65 | 19.38 | 4.50 | 20.02 | -0.07 | -0.05 | -0.02 | 0.75 |
| PUK | PRUDENTIAL PLC | $19.30 | 1,136,034 | 53.34% | 19.84 | 19.85 | 19.00 | 19.86 | 21.13 | 46.98 | 8.85 | 11.31 | 1.65 | 1.91 | 0.12 | 0.27 | -0.15 | 1.37 |
| TEF | TELEFONICA S A | $4.62 | 623,627 | -12.62% | 4.50 | 4.48 | 4.40 | 4.24 | 4.14 | 63.38 | 82.77 | 68.51 | 79.80 | 64.34 | 0.04 | 0.04 | 0.01 | 0.73 |
| TROW | PRICE T ROWE GROUP INC | $117.83 | 2,670,117 | 163.77% | 116.93 | 114.83 | 114.95 | 113.09 | 108.00 | 59.87 | 70.66 | 70.78 | 44.83 | 48.89 | 1.01 | 0.82 | 0.19 | 1.30 |
| TRGP | TARGA RESOURCES CORP | $118.23 | 1,640,491 | 19.68% | 116.15 | 114.88 | 114.30 | 103.71 | 94.68 | 61.87 | 57.06 | 46.05 | 43.97 | 30.90 | 0.87 | 0.81 | 0.06 | 1.39 |
| FTV | FORTIVE CORP | $74.44 | 2,396,428 | 114.60% | 75.56 | 76.30 | 79.49 | 80.17 | 76.16 | 36.22 | 14.09 | 9.30 | 25.60 | 13.58 | -1.33 | -1.18 | -0.14 | 1.01 |
| BBD | BANK BRADESCO | $2.46 | 24,206,043 | 385.57% | 2.54 | 2.59 | 2.70 | 2.82 | 2.96 | 28.99 | 15.46 | 12.58 | 17.63 | 9.97 | -0.06 | -0.05 | -0.01 | 1.08 |
| CHD | CHURCH & DWIGHT CO INC | $107.01 | 2,502,511 | 136.59% | 105.90 | 106.32 | 105.02 | 102.57 | 97.56 | 55.78 | 37.78 | 22.66 | 37.07 | 15.89 | 0.02 | 0.31 | -0.28 | 0.42 |
| WTW | WILLIS TOWERS WATSON PLC | $255.29 | 1,301,626 | 120.36% | 253.34 | 253.92 | 260.08 | 262.02 | 242.85 | 49.85 | 40.88 | 26.28 | 44.99 | 26.29 | -1.87 | -2.13 | 0.26 | 0.82 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.62 | 6,587,505 | -5.66% | 9.51 | 9.20 | 8.82 | 8.74 | 8.99 | 65.16 | 70.01 | 67.40 | 31.16 | 34.18 | 0.23 | 0.22 | 0.00 | 0.80 |
| GPN | GLOBAL PAYMENTS INC | $101.85 | 3,156,465 | 34.00% | 104.05 | 107.17 | 118.36 | 125.45 | 122.11 | 24.29 | 13.23 | 8.01 | 19.89 | 7.00 | -4.94 | -4.76 | -0.17 | 1.29 |
| TW | TRADEWEB MARKETS INC | $109.01 | 1,332,732 | 63.60% | 110.50 | 110.51 | 105.77 | 103.28 | 95.52 | 51.32 | 16.32 | 25.01 | 3.16 | 3.69 | 1.17 | 1.75 | -0.58 | 0.72 |
| OWL | BLUE OWL CAPITAL INC | $17.99 | 16,346,944 | 381.26% | 18.99 | 18.72 | 18.71 | 17.72 | 15.38 | 39.69 | 54.25 | 76.10 | 41.52 | 67.35 | 0.12 | 0.14 | -0.03 | 1.26 |
| FITB | FIFTH THIRD BANCORP | $37.42 | 6,619,605 | 64.74% | 37.31 | 37.84 | 36.75 | 35.66 | 31.63 | 51.34 | 33.26 | 22.11 | 18.87 | 9.96 | 0.03 | 0.26 | -0.23 | 1.42 |
| WEC | WEC ENERGY GROUP INC | $81.03 | 4,511,767 | 88.46% | 81.73 | 83.15 | 81.85 | 80.85 | 82.04 | 44.32 | 14.82 | 7.40 | 15.50 | 6.04 | -0.62 | 0.01 | -0.63 | 0.59 |
| BRO | BROWN & BROWN INC | $89.51 | 1,810,765 | 63.61% | 89.03 | 87.74 | 85.29 | 82.97 | 77.38 | 60.76 | 39.59 | 39.27 | 19.20 | 11.24 | 1.19 | 1.35 | -0.16 | 0.90 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.77 | 2,785,044 | 214.07% | 129.97 | 131.41 | 124.29 | 123.41 | 126.57 | 55.76 | 28.34 | 14.02 | 21.67 | 8.97 | 0.91 | 1.98 | -1.06 | 0.76 |
| RJF | RAYMOND JAMES FINANCIAL INC | $122.75 | 1,804,751 | 143.80% | 123.91 | 124.81 | 125.16 | 120.50 | 112.15 | 44.60 | 11.27 | 18.28 | 7.92 | 11.86 | -0.46 | -0.05 | -0.41 | 1.21 |
| MTB | M&T BANK CORP | $151.60 | 1,018,675 | 110.86% | 150.66 | 151.26 | 145.78 | 141.92 | 134.14 | 55.46 | 33.31 | 25.27 | 21.89 | 11.01 | 0.97 | 1.76 | -0.80 | 1.12 |
| EC | ECOPETROL SA | $12.30 | 2,349,288 | 22.73% | 12.17 | 11.97 | 11.81 | 11.69 | 11.87 | 59.50 | 78.54 | 79.03 | 64.07 | 65.31 | 0.15 | 0.13 | 0.03 | 1.14 |
| DOV | DOVER CORP | $183.82 | 1,594,509 | 87.50% | 184.17 | 183.79 | 178.35 | 169.38 | 155.34 | 56.47 | 18.14 | 19.30 | 10.55 | 3.65 | 1.59 | 2.24 | -0.65 | 1.08 |
| WPM | WHEATON PRECIOUS METALS CORP | $55.11 | 2,603,247 | 138.76% | 56.60 | 55.65 | 52.57 | 48.71 | 46.60 | 51.39 | 44.00 | 59.84 | 1.56 | 13.57 | 1.07 | 1.37 | -0.30 | 0.45 |
| NTAP | NETAPP INC | $120.43 | 6,070,434 | 66.44% | 115.20 | 111.78 | 106.44 | 99.18 | 89.37 | 78.01 | 88.24 | 91.07 | 76.12 | 83.38 | 3.81 | 3.14 | 0.67 | 1.06 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,698.43 | 412,581 | 268.84% | 1,756.33 | 1,743.67 | 1,669.67 | 1,585.20 | 1,487.95 | 45.79 | 16.25 | 39.40 | 0.00 | 18.63 | 20.20 | 30.55 | -10.35 | 1.05 |
| PHM | PULTEGROUP INC | $117.32 | 3,375,266 | 151.49% | 115.63 | 116.56 | 114.33 | 110.51 | 97.03 | 54.94 | 33.07 | 21.52 | 26.77 | 15.84 | 0.39 | 0.74 | -0.35 | 1.28 |
| EQR | EQUITY RESIDENTIAL | $65.03 | 4,463,352 | 214.18% | 65.47 | 66.14 | 64.04 | 62.35 | 60.95 | 49.21 | 29.53 | 18.77 | 16.68 | 8.29 | 0.09 | 0.53 | -0.44 | 0.89 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.18 | 3,081,672 | 149.14% | 96.45 | 95.66 | 88.95 | 84.43 | 77.84 | 60.07 | 30.18 | 28.46 | 8.92 | 6.62 | 2.14 | 2.70 | -0.56 | 0.93 |
| CAH | CARDINAL HEALTH INC | $99.27 | 3,871,819 | 81.09% | 97.02 | 97.69 | 103.57 | 105.66 | 100.77 | 49.61 | 61.80 | 39.27 | 90.17 | 68.30 | -1.74 | -2.18 | 0.44 | 0.73 |
| TU | TELUS CORP | $16.45 | 1,879,008 | -26.20% | 16.36 | 16.37 | 16.17 | 16.90 | 17.07 | 53.79 | 33.76 | 27.38 | 29.80 | 20.03 | 0.00 | 0.02 | -0.02 | 0.72 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $331.41 | 729,895 | 49.87% | 334.08 | 347.77 | 368.28 | 369.04 | 367.41 | 34.26 | 13.60 | 8.76 | 36.60 | 20.77 | -11.77 | -10.41 | -1.35 | 0.86 |
| DTE | DTE ENERGY CO | $116.53 | 1,482,214 | 96.40% | 114.35 | 114.58 | 111.27 | 109.33 | 106.38 | 59.49 | 38.26 | 23.14 | 30.79 | 17.69 | 0.70 | 1.04 | -0.34 | 0.79 |
| CCJ | CAMECO CORP | $55.51 | 4,539,848 | 29.90% | 53.64 | 51.99 | 49.16 | 46.65 | 43.62 | 66.19 | 88.25 | 85.31 | 93.01 | 85.09 | 1.67 | 1.42 | 0.24 | 0.95 |
| ETR | ENTERGY CORP | $112.49 | 3,039,476 | 27.65% | 110.58 | 110.84 | 107.31 | 104.09 | 100.67 | 59.47 | 33.80 | 14.86 | 23.68 | 9.41 | 0.62 | 1.14 | -0.52 | 0.78 |
| FNV | FRANCO NEVADA CORP | $123.80 | 472,082 | 16.74% | 124.87 | 125.47 | 121.92 | 115.59 | 121.26 | 50.11 | 30.84 | 30.73 | 24.84 | 24.09 | 0.51 | 1.13 | -0.62 | 0.36 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $200.77 | 2,135,572 | 265.59% | 199.69 | 199.04 | 198.95 | 200.37 | 192.72 | 53.28 | 35.78 | 38.26 | 25.98 | 24.37 | 0.11 | 0.36 | -0.25 | 0.86 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $115.15 | 2,844,550 | 64.55% | 117.09 | 119.00 | 122.44 | 123.63 | 118.93 | 34.16 | 8.10 | 8.85 | 7.01 | 7.62 | -1.90 | -1.53 | -0.37 | 0.89 |
| IRM | IRON MOUNTAIN INC | $80.69 | 2,246,485 | 112.37% | 80.54 | 79.79 | 78.48 | 75.26 | 68.95 | 54.90 | 31.34 | 32.82 | 22.20 | 13.16 | 0.59 | 0.78 | -0.19 | 0.88 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.17 | 175,566 | 168.56% | 49.03 | 48.99 | 48.75 | 49.74 | 52.27 | 45.50 | 49.09 | 57.71 | 50.40 | 62.51 | -0.05 | 0.02 | -0.07 | 0.66 |
| FE | FIRSTENERGY CORP | $40.26 | 4,390,228 | 88.34% | 39.51 | 39.60 | 38.73 | 37.99 | 37.10 | 60.62 | 39.57 | 19.16 | 32.11 | 13.38 | 0.18 | 0.28 | -0.10 | 0.76 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | 31,855,644 | 0.12% | 18.10 | 17.70 | 17.51 | 16.75 | 16.68 | 49.10 | 56.39 | 66.66 | 52.26 | 75.42 | 0.27 | 0.24 | 0.03 | 1.09 |
| STT | STATE STREET CORP | $75.59 | 3,788,374 | 133.24% | 75.65 | 75.87 | 75.31 | 74.43 | 72.16 | 51.47 | 35.12 | 24.33 | 16.85 | 8.56 | -0.00 | 0.27 | -0.27 | 1.28 |
| FWONA | LIBERTY MEDIA CORP | $68.41 | 98,151 | -18.15% | 66.45 | 64.90 | 62.31 | 61.59 | 60.07 | 72.10 | 92.35 | 86.15 | 96.35 | 88.20 | 1.46 | 1.19 | 0.28 | 1.00 |
| ROL | ROLLINS INC | $45.69 | 2,941,384 | 6.03% | 46.02 | 46.42 | 45.35 | 44.65 | 41.79 | 49.00 | 26.33 | 28.64 | 12.12 | 16.21 | 0.16 | 0.33 | -0.17 | 0.68 |
| STE | STERIS PLC | $222.88 | 874,037 | 116.18% | 227.55 | 225.40 | 216.43 | 221.48 | 218.89 | 50.82 | 18.00 | 32.81 | 0.05 | 4.38 | 2.86 | 4.00 | -1.14 | 0.88 |
| TER | TERADYNE INC | $140.94 | 3,108,292 | 36.74% | 140.81 | 132.65 | 117.94 | 110.73 | 103.95 | 69.29 | 79.00 | 84.96 | 20.38 | 44.17 | 7.90 | 7.72 | 0.18 | 1.48 |
| NOK | NOKIA CORP | $3.90 | 9,128,865 | -28.20% | 3.86 | 3.82 | 3.65 | 3.61 | 3.58 | 59.08 | 41.52 | 40.88 | 19.40 | 10.70 | 0.06 | 0.07 | -0.01 | 0.92 |
| WY | WEYERHAEUSER CO | $30.03 | 6,125,707 | 188.20% | 30.31 | 30.69 | 32.23 | 32.92 | 32.26 | 38.44 | 16.32 | 10.15 | 34.27 | 17.02 | -0.59 | -0.56 | -0.03 | 1.38 |
| MT | ARCELORMITTAL | $26.49 | 1,393,311 | 9.65% | 25.91 | 25.87 | 26.25 | 26.54 | 25.79 | 56.38 | 57.98 | 43.28 | 55.58 | 37.56 | -0.03 | -0.08 | 0.05 | 1.44 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.58 | 2,591,888 | 87.95% | 68.18 | 70.72 | 73.14 | 75.52 | 72.51 | 39.91 | 15.59 | 8.18 | 37.15 | 16.84 | -1.85 | -1.60 | -0.24 | 0.87 |
| BF.B | BROWN FORMAN CORP | $45.86 | 8,695,316 | 212.25% | 46.14 | 47.14 | 48.78 | 52.48 | 55.97 | 40.61 | 14.48 | 6.84 | 20.66 | 7.12 | -1.14 | -0.95 | -0.19 | 0.75 |
| PPL | PPL CORP | $29.33 | 5,440,770 | 62.48% | 29.07 | 28.96 | 27.87 | 27.16 | 26.26 | 60.63 | 31.87 | 21.97 | 20.99 | 8.95 | 0.30 | 0.42 | -0.12 | 0.80 |
| BALL | BALL CORP | $69.43 | 3,571,726 | 87.56% | 69.02 | 69.28 | 67.63 | 64.07 | 58.02 | 54.77 | 38.94 | 23.65 | 35.35 | 18.38 | 0.28 | 0.57 | -0.29 | 0.82 |
| RCI | ROGERS COMMUNICATIONS INC | $40.40 | 606,687 | -26.41% | 39.43 | 39.34 | 39.29 | 42.44 | 41.94 | 60.52 | 54.42 | 45.60 | 57.46 | 42.57 | 0.08 | -0.02 | 0.10 | 0.67 |
| LPLA | LPL FINANCIAL HOLDINGS INC | $286.21 | 890,523 | 71.71% | 276.67 | 272.54 | 267.16 | 260.03 | 244.51 | 69.63 | 79.34 | 80.79 | 66.43 | 72.29 | 4.41 | 3.03 | 1.38 | 1.22 |
| INVH | INVITATION HOMES INC | $34.79 | 3,700,183 | 36.70% | 34.67 | 34.80 | 34.57 | 34.13 | 33.55 | 52.23 | 29.82 | 15.96 | 23.37 | 9.51 | -0.05 | 0.06 | -0.10 | 0.95 |
| UMC | UNITED MICROELECTRONICS CORP | $8.50 | 10,167,955 | 66.24% | 8.55 | 8.31 | 8.06 | 7.99 | 7.73 | 56.53 | 65.51 | 75.59 | 34.11 | 56.68 | 0.19 | 0.16 | 0.03 | 0.95 |
| CTRA | COTERRA ENERGY INC | $28.52 | 13,909,944 | 120.45% | 27.74 | 27.93 | 27.86 | 26.64 | 26.83 | 58.67 | 53.85 | 36.41 | 62.80 | 42.88 | 0.00 | 0.00 | 0.00 | 0.73 |
| SBAC | SBA COMMUNICATIONS CORP | $196.68 | 1,592,444 | 49.56% | 193.04 | 195.38 | 201.19 | 210.82 | 216.82 | 50.87 | 29.17 | 15.70 | 47.05 | 22.22 | -2.47 | -2.48 | 0.01 | 0.83 |
| STLD | STEEL DYNAMICS INC | $133.87 | 2,501,005 | 217.47% | 133.44 | 133.89 | 137.99 | 131.09 | 120.10 | 48.59 | 29.50 | 31.20 | 33.82 | 36.05 | -0.71 | -0.84 | 0.13 | 1.23 |
| HUBB | HUBBELL INC | $388.89 | 709,003 | 118.56% | 397.58 | 397.43 | 401.08 | 380.40 | 343.57 | 44.72 | 18.17 | 28.26 | 2.01 | 17.26 | -0.63 | 0.46 | -1.09 | 1.03 |
| ES | EVERSOURCE ENERGY | $59.23 | 4,391,965 | 199.05% | 58.82 | 59.90 | 59.49 | 58.17 | 58.89 | 48.96 | 29.77 | 15.75 | 29.16 | 12.04 | -0.58 | -0.23 | -0.35 | 0.71 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.00 | 2,105,859 | 150.92% | 119.87 | 120.65 | 121.30 | 121.84 | 115.88 | 47.20 | 22.93 | 13.36 | 20.01 | 8.22 | -0.82 | -0.26 | -0.55 | 0.97 |
| WRB | BERKLEY W R CORP | $81.03 | 1,647,792 | 47.95% | 79.25 | 78.99 | 81.41 | 81.33 | 74.09 | 56.90 | 54.15 | 34.79 | 63.08 | 47.44 | -0.28 | -0.59 | 0.32 | 0.87 |
| WLK | WESTLAKE CORP | $160.56 | 333,767 | 13.66% | 158.69 | 157.20 | 154.29 | 147.05 | 137.35 | 60.32 | 62.27 | 55.59 | 37.08 | 31.23 | 1.87 | 1.81 | 0.06 | 1.25 |
| K | KELLANOVA | $60.34 | 5,070,615 | 156.35% | 60.87 | 61.28 | 58.77 | 56.76 | 55.92 | 50.97 | 20.65 | 14.86 | 10.11 | 4.00 | 0.38 | 0.81 | -0.43 | 0.34 |
| ERIC | ERICSSON LM TELEPHONE CO | $6.14 | 18,737,828 | 50.20% | 5.90 | 5.65 | 5.38 | 5.50 | 5.30 | 73.35 | 92.22 | 90.70 | 68.99 | 69.44 | 0.20 | 0.16 | 0.04 | 0.94 |
| KOF | COCA COLA FEMSA SAB DE CV | $93.66 | 212,237 | 106.28% | 95.61 | 97.56 | 96.57 | 96.31 | 89.89 | 36.66 | 14.06 | 11.99 | 4.36 | 3.48 | -0.85 | -0.24 | -0.61 | 0.68 |
| PKX | POSCO HOLDINGS INC | $67.41 | 139,392 | 101.97% | 70.56 | 72.33 | 73.26 | 77.51 | 86.50 | 29.69 | 4.08 | 3.75 | 0.75 | 1.48 | -1.48 | -0.90 | -0.58 | 1.03 |
| PBA | PEMBINA PIPELINE CORP | $37.13 | 1,049,301 | 37.74% | 36.72 | 36.64 | 35.76 | 35.09 | 33.39 | 60.00 | 36.54 | 36.16 | 17.58 | 15.76 | 0.28 | 0.35 | -0.07 | 1.14 |
| TSN | TYSON FOODS INC | $57.25 | 10,017,581 | 492.87% | 59.17 | 59.56 | 59.36 | 56.86 | 53.56 | 36.19 | 10.53 | 13.35 | 2.08 | 1.77 | -0.43 | 0.03 | -0.46 | 0.64 |
| VTR | VENTAS INC | $50.26 | 4,374,830 | 16.03% | 48.30 | 47.98 | 45.16 | 45.23 | 44.81 | 72.19 | 74.21 | 49.05 | 46.02 | 24.20 | 1.01 | 1.02 | -0.01 | 1.17 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 18,529,500 | 23.83% | 13.83 | 13.92 | 13.69 | 13.29 | 12.13 | 53.26 | 39.74 | 27.86 | 22.87 | 14.60 | 0.02 | 0.07 | -0.05 | 1.18 |
| GPC | GENUINE PARTS CO | $144.14 | 1,444,109 | 126.55% | 146.26 | 150.94 | 152.92 | 149.23 | 145.31 | 36.93 | 11.30 | 5.17 | 19.93 | 8.27 | -3.44 | -2.09 | -1.35 | 0.97 |
| CSL | CARLISLE COMPANIES INC | $418.29 | 525,275 | 154.81% | 421.03 | 416.63 | 397.71 | 367.23 | 320.22 | 57.73 | 34.57 | 46.62 | 9.82 | 12.76 | 7.66 | 9.22 | -1.56 | 1.00 |
| LDOS | LEIDOS HOLDINGS INC | $147.05 | 1,518,963 | 107.80% | 148.49 | 146.97 | 136.41 | 127.72 | 113.87 | 61.01 | 16.35 | 30.52 | 5.48 | 8.40 | 3.29 | 4.22 | -0.93 | 0.77 |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.21 | 1,003,626 | -6.24% | 153.77 | 152.76 | 148.38 | 144.92 | 132.88 | 51.93 | 29.69 | 37.45 | 10.40 | 23.60 | 1.64 | 1.93 | -0.29 | 0.63 |
| FTS | FORTIS INC | $39.99 | 444,795 | -24.88% | 39.93 | 40.28 | 39.45 | 39.58 | 39.88 | 51.41 | 25.25 | 14.34 | 24.04 | 11.66 | -0.03 | 0.17 | -0.21 | 0.66 |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.24 | 3,572,397 | 57.16% | 94.60 | 93.75 | 90.24 | 89.23 | 80.67 | 51.77 | 33.32 | 46.93 | 0.04 | 8.44 | 1.43 | 1.75 | -0.32 | 1.06 |
| AEE | AMEREN CORP | $73.37 | 3,039,307 | 47.17% | 72.60 | 73.56 | 73.26 | 71.99 | 74.48 | 51.12 | 26.99 | 15.33 | 35.54 | 15.82 | -0.50 | -0.20 | -0.30 | 0.69 |
| CNP | CENTERPOINT ENERGY INC | $30.51 | 6,702,744 | 29.96% | 29.86 | 29.75 | 28.86 | 28.39 | 28.17 | 64.75 | 50.07 | 31.25 | 31.80 | 17.85 | 0.28 | 0.31 | -0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.