Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBHC | PATHFINDER BANCORP INC | $12.62 | 0.16% | 0.56% | -0.79% | 8.79% | -0.39% | -6.33% | -17.62% | -22.34% | 26.20% | $15.90 | $11.41 | 20.63% | 10.58% | 0.14 | 2,834 | -87.14% |
BGSF | BGSF INC | $6.95 | 5.46% | 7.25% | -18.90% | -32.06% | -30.01% | -24.70% | -43.27% | -59.17% | -1.42% | $11.70 | $6.40 | 40.60% | 8.59% | 1.06 | 20,586 | -23.66% |
ELTK | ELTEK LTD | $11.91 | 0.68% | 0.17% | 9.67% | -14.81% | -3.17% | 20.06% | 97.84% | 63.37% | 81.83% | $22.80 | $7.06 | 47.76% | 68.70% | 0.60 | 23,036 | -19.24% |
OPOF | OLD POINT FINANCIAL CORP | $14.82 | -0.34% | -0.07% | 5.11% | -14.19% | -8.86% | -6.14% | -35.93% | -30.42% | -1.98% | $22.33 | $13.49 | 33.63% | 9.89% | 0.42 | 1,400 | -28.43% |
MGYR | MAGYAR BANCORP INC | $10.90 | -1.36% | -1.54% | -4.30% | -3.37% | 11.79% | 7.40% | -21.92% | -9.17% | 37.97% | $12.00 | $9.00 | 9.17% | 21.11% | 0.11 | 2,993 | -67.05% |
UBCP | UNITED BANCORP INC | $12.04 | -0.99% | -2.19% | -3.60% | 1.09% | 9.45% | 5.24% | -20.74% | 6.55% | 57.18% | $15.50 | $9.70 | 22.32% | 24.12% | 0.11 | 1,915 | 148.06% |
TBNK | TERRITORIAL BANCORP INC | $8.03 | 1.52% | -0.86% | 6.64% | -11.37% | 0.50% | -25.23% | -69.61% | -70.15% | -60.96% | $14.50 | $6.85 | 44.62% | 17.23% | 0.82 | 9,077 | 213.54% |
LSBK | LAKE SHORE BANCORP INC | $12.14 | -2.72% | -4.78% | 4.57% | 4.48% | 10.97% | 5.11% | -17.81% | -18.25% | -1.06% | $12.84 | $9.51 | 5.45% | 27.66% | 0.30 | 998 | 226.14% |
AE | ADAMS RESOURCES & ENERGY INC | $26.46 | 2.24% | -2.14% | -10.31% | -11.48% | -5.53% | -23.77% | -5.47% | -22.29% | -58.01% | $37.30 | $22.67 | 29.06% | 16.72% | 0.59 | 2,688 | -37.28% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $44.11 | 0.00% | -0.65% | 2.89% | 7.78% | 11.11% | 3.91% | -9.92% | 31.48% | 91.45% | $49.44 | $36.08 | 10.78% | 22.26% | 0.12 | 194 | 295.92% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.88 | 1.05% | -3.03% | -13.90% | -20.00% | -25.00% | -44.29% | -74.17% | -95.43% | -95.79% | $5.25 | $2.84 | 45.09% | 1.41% | 0.71 | 7,935 | 9.90% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.31 | -4.69% | -2.97% | -1.08% | -13.22% | -13.79% | -17.67% | -52.07% | -46.73% | -24.49% | $23.20 | $16.61 | 21.08% | 10.23% | 0.40 | 1,451 | -19.88% |
CLPR | CLIPPER REALTY INC | $3.90 | -0.76% | 1.83% | -7.14% | -16.67% | -23.53% | -28.70% | -51.79% | -69.46% | N/A | $6.86 | $3.64 | 43.17% | 7.14% | 0.89 | 86,424 | 35.03% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.40 | 0.27% | -0.44% | 0.45% | 0.67% | 0.18% | 10.56% | -12.67% | -56.13% | -79.78% | $23.63 | $18.53 | 5.21% | 20.91% | 0.67 | 5,518 | 252.36% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | -1.13% | -0.76% | 3.56% | 11.28% | 13.70% | 8.96% | -22.97% | -11.95% | 131.42% | $5.35 | $4.27 | 2.24% | 22.48% | 0.59 | 16,168 | 36.88% |
IROQ | IF BANCORP INC | $17.59 | 1.38% | 5.01% | 6.61% | 6.61% | 22.37% | 23.87% | -22.12% | -11.91% | 5.96% | $18.51 | $13.75 | 4.97% | 27.93% | 0.12 | 448 | -87.69% |
FUSB | FIRST US BANCSHARES INC | $10.08 | 0.60% | 3.92% | -2.51% | 2.96% | 10.16% | 37.70% | -1.56% | 10.16% | 20.72% | $11.19 | $7.13 | 9.92% | 41.47% | 0.38 | 1,671 | 139.06% |
ESP | ESPEY MFG & ELECTRONICS CORP | $21.00 | -0.94% | -1.78% | -17.00% | -16.67% | 23.89% | 24.26% | 40.94% | -15.12% | -15.87% | $27.32 | $14.69 | 23.13% | 42.95% | 0.34 | 28,203 | 444.77% |
SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.20% | 1.02% | 18.62% | 16.94% | 8.52% | -0.20% | -7.79% | 35.42% | N/A | $5.85 | $4.01 | 15.04% | 23.94% | 0.28 | 26,947 | -50.50% |
CURI | CURIOSITYSTREAM INC | $1.04 | 0.00% | -3.70% | -1.89% | 116.67% | 50.72% | 13.41% | -91.16% | N/A | N/A | $1.55 | $0.45 | 32.90% | 131.11% | 0.73 | 70,535 | -41.13% |
HNNA | HENNESSY ADVISORS INC | $7.15 | 0.78% | -1.38% | 3.67% | 5.30% | 11.72% | -1.92% | -20.56% | -23.45% | -29.67% | $7.68 | $6.33 | 6.90% | 12.95% | 0.34 | 5,136 | 76.49% |
CRWS | CROWN CRAFTS INC | $5.22 | 0.00% | -0.57% | 2.76% | -5.09% | 6.31% | 1.36% | -33.33% | 3.78% | -37.33% | $5.97 | $4.11 | 12.53% | 27.01% | 0.36 | 3,207 | 1.97% |
ARKR | ARK RESTAURANTS CORP | $14.74 | -4.38% | -5.42% | 8.38% | 2.50% | -4.90% | -18.44% | -26.08% | -25.83% | -33.93% | $18.75 | $10.27 | 21.39% | 43.52% | 0.87 | 1,484 | 132.97% |
BDL | FLANIGANS ENTERPRISES INC | $27.53 | -2.55% | -1.54% | 1.96% | 8.69% | 8.17% | -10.44% | -6.99% | 14.72% | 93.06% | $34.59 | $24.43 | 20.41% | 12.69% | 0.48 | 993 | 39.47% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $11.03 | 0.00% | 0.27% | 8.35% | -6.13% | 10.41% | 19.24% | -35.25% | -13.65% | 38.65% | $12.25 | $8.70 | 9.96% | 26.78% | 0.23 | 2,511 | 4.76% |
BAFN | BAYFIRST FINANCIAL CORP | $11.26 | 1.08% | -4.50% | -12.58% | -14.05% | 10.94% | -23.14% | N/A | N/A | N/A | $15.00 | $8.88 | 24.93% | 26.80% | 0.20 | 10,016 | -48.88% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.35 | 1.77% | 1.77% | 0.91% | 5.05% | 21.82% | 20.28% | N/A | N/A | N/A | $15.24 | $11.72 | 5.84% | 22.44% | 0.15 | 22,415 | 1,977.39% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.17 | -0.94% | -1.55% | -3.06% | -5.93% | -13.86% | -16.36% | -44.39% | -56.03% | -77.96% | $4.50 | $2.98 | 29.56% | 6.38% | 0.56 | 36,876 | -27.80% |
RAND | RAND CAPITAL CORP | $16.99 | 9.47% | 12.44% | 20.50% | 23.12% | 32.63% | 29.69% | -7.91% | -30.94% | -42.61% | $19.60 | $12.50 | 13.32% | 35.92% | 0.22 | 31,797 | 179.78% |
UG | UNITED GUARDIAN INC | $9.32 | 0.54% | 5.03% | 13.52% | 12.76% | 14.74% | 7.62% | -39.95% | -52.63% | -70.72% | $9.49 | $5.79 | 1.79% | 60.97% | 0.38 | 7,125 | -4.43% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.79 | 0.00% | 1.70% | -5.29% | -16.74% | -18.64% | -18.64% | -46.08% | -21.15% | 7.19% | $2.60 | $1.70 | 31.15% | 5.05% | 0.23 | 9,292 | -34.17% |
ASRV | AMERISERV FINANCIAL INC | $2.38 | -2.46% | -11.19% | -1.65% | -12.50% | -19.87% | -15.30% | -42.37% | -42.23% | -30.00% | $3.40 | $2.25 | 30.00% | 5.78% | 0.36 | 17,256 | -72.20% |
DSWL | DESWELL INDUSTRIES INC | $2.47 | -0.96% | 2.28% | 8.11% | 10.04% | -5.56% | -7.33% | -37.91% | -13.51% | 16.27% | $2.88 | $2.12 | 14.41% | 16.27% | 0.14 | 2,703 | 86.03% |
MNDO | MIND CTI LTD | $1.90 | 2.70% | 1.06% | 0.53% | -7.77% | -0.52% | -0.52% | -39.30% | -12.44% | -11.63% | $2.28 | $1.82 | 16.67% | 4.40% | 0.24 | 27,917 | -77.10% |
JRSH | JERASH HOLDINGS (US) INC | $3.03 | 0.00% | -1.30% | -1.94% | 1.00% | 5.94% | -27.68% | -52.73% | -56.09% | N/A | $4.41 | $2.77 | 31.29% | 9.39% | 0.37 | 2,706 | 19.63% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.60 | 2.02% | 3.11% | 0.00% | -8.73% | -10.77% | -15.08% | -32.75% | -29.74% | 23.73% | $16.50 | $10.61 | 29.70% | 9.38% | 0.04 | 10,971 | -7.76% |
GROW | U S GLOBAL INVESTORS INC | $2.58 | 0.78% | -1.90% | -3.37% | -1.15% | -12.54% | -2.27% | -58.05% | 130.36% | -24.12% | $3.30 | $2.47 | 21.82% | 4.45% | 0.69 | 9,400 | -54.40% |
AAME | ATLANTIC AMERICAN CORP | $1.67 | 0.60% | 1.21% | -11.22% | -38.83% | -14.36% | -21.96% | -62.30% | -31.84% | -52.56% | $3.00 | $1.49 | 44.33% | 12.08% | 0.32 | 4,809 | 21.99% |
BRN | BARNWELL INDUSTRIES INC | $2.81 | -1.75% | 1.81% | -2.60% | 26.01% | 6.64% | 1.81% | -9.35% | 114.83% | -11.08% | $3.20 | $2.06 | 12.19% | 36.41% | 0.53 | 36,480 | 159.59% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.33 | -2.06% | -1.77% | -14.40% | -15.48% | -28.33% | -44.16% | -51.95% | -56.47% | -61.06% | $6.84 | $3.31 | 51.32% | 0.73% | 0.11 | 1,017 | -63.95% |
FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $2.15 | -3.15% | 0.00% | 0.94% | 5.91% | 41.45% | -26.37% | -35.63% | -37.86% | 235.94% | $3.00 | $1.36 | 28.33% | 58.09% | 0.64 | 27,491 | 166.05% |
MXC | MEXCO ENERGY CORP | $11.63 | 0.26% | -1.20% | -6.21% | 15.72% | 11.83% | 5.82% | 28.79% | 198.97% | 69.78% | $16.52 | $9.02 | 29.60% | 28.94% | 0.57 | 1,859 | -34.24% |
GIPR | GENERATION INCOME PROPERTIES INC | $4.46 | 3.00% | -3.46% | 19.25% | 41.59% | 12.34% | 6.70% | N/A | N/A | N/A | $4.64 | $2.90 | 3.88% | 53.79% | -0.00 | 10,755 | -54.05% |
CLPS | CLPS INC | $0.92 | -3.16% | -1.60% | -4.17% | -8.00% | -28.13% | -30.30% | -78.80% | -85.09% | N/A | $1.42 | $0.88 | 35.21% | 4.55% | 0.71 | 1,718 | -51.94% |
DALN | DALLASNEWS CORP | $3.88 | 0.26% | -0.51% | 6.89% | -2.27% | 1.04% | 0.78% | -44.57% | -74.81% | -91.75% | $5.13 | $3.44 | 24.37% | 12.79% | 0.35 | 18,055 | 265.04% |
COHN | COHEN & CO INC | $10.18 | 1.60% | 11.62% | 54.95% | 45.43% | 65.53% | 121.30% | -56.51% | 97.67% | -53.52% | $11.99 | $3.29 | 15.10% | 209.42% | 0.48 | 17,350 | 204.49% |
TAIT | TAITRON COMPONENTS INC | $2.89 | -0.69% | -1.37% | -8.25% | -10.80% | -13.73% | -26.18% | -52.62% | 0.70% | 191.92% | $4.32 | $2.87 | 33.10% | 0.70% | 0.45 | 9,996 | -47.55% |
CVR | CHICAGO RIVET & MACHINE CO | $15.91 | -1.72% | -5.01% | -0.68% | 1.41% | -5.18% | -34.79% | -39.64% | -45.80% | -53.00% | $28.00 | $14.73 | 43.18% | 8.02% | 0.24 | 1,711 | 133.74% |
MTEX | MANNATECH INC | $7.75 | 1.11% | 1.11% | -6.42% | -13.75% | -12.98% | -38.25% | -69.69% | -54.44% | -41.33% | $15.10 | $7.30 | 48.71% | 6.10% | 0.41 | 683 | 810.67% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.82 | -1.02% | -1.02% | 4.86% | 9.81% | 10.86% | 7.78% | -53.06% | -83.16% | N/A | $6.13 | $4.12 | 5.06% | 41.30% | 0.32 | 399 | -91.60% |
GLBZ | GLEN BURNIE BANCORP | $4.30 | 1.18% | -3.80% | -12.96% | -30.65% | -20.96% | -46.72% | -64.81% | -59.13% | -65.85% | $8.50 | $3.74 | 49.41% | 14.97% | 0.24 | 13,821 | 37.09% |
IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 0.00% | -2.29% | -6.57% | -17.42% | 0.00% | -28.89% | -81.71% | -12.93% | -38.46% | $3.82 | $0.95 | 66.49% | 34.88% | 0.35 | 497 | -25.71% |
HIHO | HIGHWAY HOLDINGS LTD | $2.12 | -1.40% | 0.47% | 0.90% | 2.91% | 6.00% | 3.41% | -39.26% | -24.29% | -21.48% | $3.08 | $1.85 | 31.17% | 14.59% | 0.31 | 4,400 | 70.61% |
MARPS | MARINE PETROLEUM TRUST | $4.20 | -1.64% | 1.45% | -1.41% | 0.48% | -10.06% | -43.55% | -13.46% | 55.56% | -75.65% | $7.19 | $3.90 | 41.59% | 7.69% | 0.55 | 9,488 | -52.86% |
FER | FERROVIAL SE | $40.50 | 0.61% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.29 | $37.00 | 16.14% | 9.45% | 1.79 | 3,493 | -58.04% |