Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFS | DISCOVER FINANCIAL SERVICES | $122.66 | 1.28% | -0.45% | -3.21% | 1.62% | 31.89% | 19.39% | 1.47% | 64.53% | 105.91% | $131.65 | $79.04 | 6.83% | 55.19% | 1.56 | 2,817,487 | 93.60% |
CHT | CHUNGHWA TELECOM CO LTD | $39.61 | 1.51% | 0.71% | 5.04% | 4.82% | 4.40% | -3.20% | -4.51% | 10.98% | 24.56% | $41.11 | $35.45 | 3.65% | 11.75% | 0.24 | 72,566 | 80.15% |
HEI | HEICO CORP | $221.77 | 3.10% | 2.05% | 6.93% | 14.67% | 29.67% | 43.47% | 55.04% | 82.39% | 731.07% | $225.61 | $155.42 | 1.70% | 42.69% | 1.02 | 1,084,844 | 240.99% |
EXR | EXTRA SPACE STORAGE INC | $144.77 | 2.18% | 1.54% | 7.81% | 2.70% | 11.22% | 0.35% | -4.76% | 35.10% | 175.75% | $164.99 | $101.19 | 12.26% | 43.07% | 0.74 | 1,203,136 | 123.10% |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.45 | 2.18% | 2.14% | 6.77% | 7.94% | 32.36% | 50.98% | 57.96% | 96.45% | 196.50% | $103.64 | $68.82 | 0.19% | 50.32% | 0.97 | 2,353,151 | 112.14% |
RMD | RESMED INC | $206.33 | -1.44% | -3.25% | -3.58% | 18.77% | 30.81% | -2.12% | 0.04% | 80.80% | 313.82% | $229.97 | $132.24 | 10.28% | 56.03% | 0.95 | 2,862,278 | 376.36% |
DG | DOLLAR GENERAL CORP | $136.91 | 7.01% | -5.73% | -1.64% | -5.78% | 4.42% | -31.92% | -32.03% | 7.57% | 152.14% | $173.47 | $101.09 | 21.08% | 35.43% | 0.55 | 4,772,053 | -51.76% |
CDW | CDW CORP | $223.62 | 0.35% | -3.22% | -7.54% | -9.18% | 6.04% | 30.25% | 36.46% | 127.16% | 658.29% | $263.37 | $167.73 | 15.09% | 33.32% | 1.16 | 1,411,395 | 64.00% |
GOLD | BARRICK GOLD CORP | $17.09 | -0.12% | 0.41% | 2.70% | 16.58% | -2.84% | 1.24% | -29.55% | 37.60% | 7.48% | $18.95 | $13.76 | 9.82% | 24.20% | 0.40 | 15,080,138 | 23.03% |
VICI | VICI PROPERTIES INC | $28.71 | 2.32% | 1.45% | 0.56% | -4.08% | -3.95% | -7.18% | -9.35% | 29.44% | N/A | $33.40 | $26.63 | 14.04% | 7.83% | 1.07 | 14,844,848 | 106.05% |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $169.23 | 0.11% | -0.28% | 5.06% | 19.77% | 45.19% | 82.69% | 101.01% | 171.29% | 114.24% | $170.83 | $96.15 | 0.94% | 76.01% | 1.07 | 1,835,918 | 82.69% |
EIX | EDISON INTERNATIONAL | $76.85 | 2.92% | 3.06% | 8.15% | 12.98% | 14.72% | 13.82% | 38.17% | 29.44% | 38.05% | $77.02 | $58.82 | 0.22% | 30.65% | 0.80 | 4,949,651 | 209.69% |
ROK | ROCKWELL AUTOMATION INC | $257.53 | 0.14% | -2.52% | -4.96% | -9.66% | -6.50% | -7.56% | -3.87% | 73.01% | 109.95% | $348.52 | $252.11 | 26.11% | 2.15% | 1.13 | 1,636,964 | 66.95% |
SLF | SUN LIFE FINANCIAL INC | $50.13 | 1.97% | -1.80% | -1.78% | -5.63% | -0.73% | 3.60% | -7.22% | 29.00% | 48.01% | $55.46 | $44.57 | 9.61% | 12.47% | 0.93 | 739,620 | 37.35% |
NTR | NUTRIEN LTD | $58.61 | 2.27% | -0.42% | 11.07% | 12.19% | 9.61% | 11.21% | -7.70% | 20.25% | N/A | $69.12 | $47.90 | 15.21% | 22.36% | 0.89 | 1,361,472 | 1.39% |
EFX | EQUIFAX INC | $231.39 | 0.78% | -3.60% | 5.09% | -15.42% | 6.28% | 10.91% | -0.73% | 91.39% | 227.93% | $275.10 | $159.95 | 15.89% | 44.66% | 1.02 | 777,589 | 38.58% |
RYAAY | RYANAIR HOLDINGS PLC | $121.64 | 1.12% | -0.82% | -10.69% | -12.01% | 2.89% | 15.76% | 2.22% | 86.51% | 112.10% | $150.73 | $87.18 | 19.30% | 39.53% | 0.95 | 532,272 | -16.63% |
EBAY | EBAY INC | $54.22 | 1.63% | -0.35% | 5.20% | 14.68% | 32.21% | 27.46% | -11.65% | 50.90% | 7.39% | $55.15 | $37.17 | 1.69% | 45.87% | 0.85 | 7,349,729 | 25.60% |
AVB | AVALONBAY COMMUNITIES INC | $192.68 | 1.42% | -1.36% | 1.64% | 8.84% | 11.41% | 10.75% | -8.54% | -5.09% | 35.83% | $200.71 | $160.45 | 4.00% | 20.09% | 0.89 | 1,362,485 | 134.65% |
TECK | TECK RESOURCES LTD | $52.05 | 1.28% | 1.34% | 5.81% | 35.48% | 38.25% | 33.22% | 104.92% | 156.28% | 131.75% | $55.13 | $34.38 | 5.59% | 51.42% | 1.28 | 2,829,431 | 68.05% |
WIT | WIPRO LTD | $5.15 | 0.59% | -5.50% | -4.45% | -16.80% | 6.19% | 5.53% | -35.71% | 16.52% | 23.83% | $6.45 | $4.48 | 20.16% | 14.96% | 0.75 | 3,279,152 | 31.36% |
PUK | PRUDENTIAL PLC | $19.30 | 0.42% | -1.78% | 9.91% | -4.03% | -11.99% | -26.98% | -54.51% | -51.65% | -58.59% | $29.26 | $17.12 | 34.03% | 12.73% | 1.37 | 1,136,034 | 53.34% |
TEF | TELEFONICA S A | $4.62 | 0.87% | 3.82% | 4.29% | 12.96% | 8.20% | 10.53% | -0.43% | -34.23% | -68.69% | $4.62 | $3.72 | 0.00% | 24.36% | 0.73 | 623,627 | -12.62% |
TROW | PRICE T ROWE GROUP INC | $117.83 | 1.97% | -0.31% | 7.54% | 3.95% | 17.68% | 9.96% | -38.35% | 16.50% | 44.17% | $132.76 | $87.43 | 11.25% | 34.77% | 1.30 | 2,670,117 | 163.77% |
TRGP | TARGA RESOURCES CORP | $118.23 | 1.42% | 3.46% | 3.66% | 20.35% | 30.71% | 73.74% | 196.46% | 207.41% | 1.98% | $119.68 | $69.44 | 1.21% | 70.26% | 1.39 | 1,640,491 | 19.68% |
FTV | FORTIVE CORP | $74.44 | 1.17% | -1.91% | -1.10% | -12.56% | 7.92% | 14.33% | 3.12% | -2.25% | N/A | $87.10 | $63.05 | 14.54% | 18.07% | 1.01 | 2,396,428 | 114.60% |
BBD | BANK BRADESCO | $2.46 | -1.60% | -1.99% | -8.89% | -11.51% | -26.13% | -20.13% | -48.26% | -68.20% | -68.63% | $3.68 | $2.43 | 33.15% | 1.23% | 1.08 | 24,206,043 | 385.57% |
CHD | CHURCH & DWIGHT CO INC | $107.01 | 2.54% | 0.51% | -0.82% | 6.88% | 10.74% | 15.75% | 26.09% | 43.81% | 210.85% | $108.68 | $82.25 | 1.54% | 30.10% | 0.42 | 2,502,511 | 136.59% |
WTW | WILLIS TOWERS WATSON PLC | $255.29 | 1.56% | 0.83% | 1.65% | -6.35% | 3.65% | 16.65% | -1.72% | 45.46% | 129.51% | $278.86 | $195.29 | 8.45% | 30.72% | 0.82 | 1,301,626 | 120.36% |
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.62 | 1.58% | 3.11% | 14.39% | 7.61% | 6.18% | 1.48% | -47.83% | -40.65% | -72.43% | $10.19 | $8.02 | 5.59% | 19.95% | 0.80 | 6,587,505 | -5.66% |
GPN | GLOBAL PAYMENTS INC | $101.85 | 1.27% | -0.89% | -17.04% | -21.47% | -12.53% | 4.26% | -47.41% | -33.88% | 194.62% | $141.78 | $95.12 | 28.16% | 7.08% | 1.29 | 3,156,465 | 34.00% |
TW | TRADEWEB MARKETS INC | $109.01 | 0.50% | -2.89% | 7.18% | 3.01% | 12.50% | 62.82% | 32.76% | 141.76% | N/A | $114.07 | $64.83 | 4.44% | 68.15% | 0.72 | 1,332,732 | 63.60% |
OWL | BLUE OWL CAPITAL INC | $17.99 | -7.03% | -6.64% | -4.76% | 0.17% | 33.46% | 75.51% | 50.67% | N/A | N/A | $19.87 | $10.24 | 9.46% | 75.68% | 1.26 | 16,346,944 | 381.26% |
FITB | FIFTH THIRD BANCORP | $37.42 | 1.82% | 0.46% | 2.63% | 8.97% | 29.26% | 54.18% | -11.64% | 41.21% | 78.62% | $39.14 | $22.49 | 4.39% | 66.39% | 1.42 | 6,619,605 | 64.74% |
WEC | WEC ENERGY GROUP INC | $81.03 | 2.23% | 0.41% | -1.95% | 3.24% | -3.10% | -7.24% | -12.84% | 0.60% | 78.28% | $93.37 | $75.13 | 13.22% | 7.86% | 0.59 | 4,511,767 | 88.46% |
BRO | BROWN & BROWN INC | $89.51 | 2.01% | 0.17% | 9.77% | 6.29% | 19.76% | 43.61% | 70.33% | 183.53% | 492.98% | $91.70 | $62.92 | 2.39% | 42.26% | 0.90 | 1,810,765 | 63.61% |
AWK | AMERICAN WATER WORKS COMPANY INC | $130.77 | 3.56% | 1.98% | 6.91% | 10.32% | -0.81% | -9.47% | -15.23% | 15.71% | 171.19% | $151.22 | $113.34 | 13.52% | 15.38% | 0.76 | 2,785,044 | 214.07% |
RJF | RAYMOND JAMES FINANCIAL INC | $122.75 | 0.71% | -2.47% | 0.61% | 2.02% | 16.74% | 35.86% | 38.37% | 122.97% | 276.53% | $131.19 | $91.67 | 6.43% | 33.90% | 1.21 | 1,804,751 | 143.80% |
MTB | M&T BANK CORP | $151.60 | 2.53% | 0.62% | 4.99% | 8.49% | 18.28% | 27.22% | -6.46% | -5.01% | 24.83% | $156.65 | $108.53 | 3.22% | 39.68% | 1.12 | 1,018,675 | 110.86% |
EC | ECOPETROL SA | $12.30 | 0.16% | 3.19% | 5.94% | 5.13% | -2.46% | 35.46% | -1.13% | -24.95% | -66.21% | $13.14 | $9.57 | 6.39% | 28.53% | 1.14 | 2,349,288 | 22.73% |
DOV | DOVER CORP | $183.82 | 1.21% | -0.20% | 2.52% | 11.15% | 30.22% | 37.87% | 21.63% | 105.59% | 109.96% | $188.64 | $127.25 | 2.56% | 44.46% | 1.08 | 1,594,509 | 87.50% |
WPM | WHEATON PRECIOUS METALS CORP | $55.11 | -1.89% | -2.30% | 5.70% | 33.79% | 12.70% | 21.79% | 14.00% | 149.37% | 168.57% | $57.87 | $38.37 | 4.77% | 43.61% | 0.45 | 2,603,247 | 138.76% |
NTAP | NETAPP INC | $120.43 | 3.37% | 4.12% | 17.83% | 35.13% | 31.78% | 81.51% | 56.99% | 103.43% | 221.06% | $121.48 | $69.44 | 0.86% | 73.43% | 1.06 | 6,070,434 | 66.44% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,698.43 | -1.54% | -4.65% | 0.69% | 7.92% | 15.71% | 36.18% | 95.90% | 304.29% | 659.65% | $1.81k | $1.18k | 6.17% | 43.73% | 1.05 | 412,581 | 268.84% |
PHM | PULTEGROUP INC | $117.32 | 1.34% | 2.64% | 5.30% | 8.25% | 32.68% | 77.54% | 101.72% | 278.45% | 497.05% | $122.72 | $68.47 | 4.40% | 71.35% | 1.28 | 3,375,266 | 151.49% |
EQR | EQUITY RESIDENTIAL | $65.03 | 1.77% | -1.02% | 0.98% | 8.01% | 14.41% | 6.96% | -17.91% | -15.07% | 4.70% | $69.45 | $52.57 | 6.36% | 23.70% | 0.89 | 4,463,352 | 214.18% |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $96.18 | 0.67% | 0.04% | 13.62% | 27.39% | 27.59% | 24.44% | -32.42% | -28.98% | -3.58% | $99.91 | $62.11 | 3.73% | 54.85% | 0.93 | 3,081,672 | 149.14% |
CAH | CARDINAL HEALTH INC | $99.27 | 1.60% | 2.99% | -3.66% | -11.35% | -7.29% | 20.62% | 78.67% | 135.96% | 40.71% | $116.04 | $83.07 | 14.45% | 19.50% | 0.73 | 3,871,819 | 81.09% |
TU | TELUS CORP | $16.45 | 1.98% | 1.04% | 2.36% | -5.68% | -8.15% | -13.28% | -27.60% | -10.82% | -13.56% | $19.66 | $15.35 | 16.33% | 7.17% | 0.72 | 1,879,008 | -26.20% |
WST | WEST PHARMACEUTICAL SERVICES INC | $331.41 | 0.70% | -0.08% | -7.29% | -7.52% | -5.52% | -0.96% | -2.57% | 189.19% | 685.52% | $415.73 | $310.42 | 20.28% | 6.76% | 0.86 | 729,895 | 49.87% |
DTE | DTE ENERGY CO | $116.53 | 3.35% | 3.16% | 5.63% | 7.55% | 11.93% | 8.30% | -15.60% | -7.13% | 52.97% | $117.45 | $90.14 | 0.78% | 29.28% | 0.79 | 1,482,214 | 96.40% |
CCJ | CAMECO CORP | $55.51 | 1.35% | 4.76% | 21.65% | 36.96% | 20.88% | 99.39% | 162.58% | 450.15% | 179.93% | $56.24 | $29.17 | 1.30% | 90.29% | 0.95 | 4,539,848 | 29.90% |
ETR | ENTERGY CORP | $112.49 | 4.37% | 3.07% | 5.46% | 10.75% | 10.93% | 14.55% | 7.51% | 15.89% | 48.46% | $114.28 | $87.10 | 1.57% | 29.15% | 0.78 | 3,039,476 | 27.65% |
FNV | FRANCO NEVADA CORP | $123.80 | -0.37% | 1.47% | 2.82% | 18.06% | 10.44% | -14.85% | -17.04% | 60.38% | 169.89% | $149.07 | $102.29 | 16.95% | 21.03% | 0.36 | 472,082 | 16.74% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $200.77 | 2.59% | 0.11% | 3.81% | -1.38% | 3.59% | 36.84% | 26.94% | 60.78% | 383.20% | $210.24 | $152.47 | 4.50% | 31.68% | 0.86 | 2,135,572 | 265.59% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $115.15 | 0.62% | -1.08% | -4.27% | -7.41% | -1.00% | -9.57% | -30.72% | 1.07% | 10.01% | $147.50 | $102.00 | 21.93% | 12.89% | 0.89 | 2,844,550 | 64.55% |
IRM | IRON MOUNTAIN INC | $80.69 | 1.32% | 0.57% | 4.09% | 2.61% | 25.78% | 51.05% | 82.64% | 163.26% | 159.04% | $83.00 | $53.74 | 2.78% | 50.15% | 0.88 | 2,246,485 | 112.37% |
CQP | CHENIERE ENERGY PARTNERS LP | $48.17 | -0.43% | -1.93% | -0.58% | -0.93% | -21.98% | 8.37% | 13.80% | 15.40% | 41.68% | $62.34 | $43.64 | 22.73% | 10.38% | 0.66 | 175,566 | 168.56% |
FE | FIRSTENERGY CORP | $40.26 | 3.26% | 3.31% | 5.01% | 9.97% | 8.99% | 7.68% | 5.89% | -2.38% | 20.00% | $40.65 | $32.18 | 0.96% | 25.11% | 0.76 | 4,390,228 | 88.34% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | -4.70% | -4.13% | 3.82% | 15.89% | 4.38% | 22.40% | 9.70% | 28.64% | N/A | $20.07 | $14.47 | 12.06% | 22.02% | 1.09 | 31,855,644 | 0.12% |
STT | STATE STREET CORP | $75.59 | 1.80% | 0.27% | 4.28% | 2.52% | 3.80% | 11.13% | -14.08% | 36.81% | 16.17% | $79.90 | $62.78 | 5.39% | 20.40% | 1.28 | 3,788,374 | 133.24% |
FWONA | LIBERTY MEDIA CORP | $68.41 | 0.80% | 4.14% | 9.86% | 4.36% | 19.33% | 8.33% | 68.87% | 87.84% | 52.52% | $72.09 | $55.08 | 5.10% | 24.21% | 1.00 | 98,151 | -18.15% |
ROL | ROLLINS INC | $45.69 | -0.37% | -1.08% | 2.54% | 3.68% | 12.15% | 16.20% | 35.34% | 82.42% | 397.77% | $47.69 | $32.19 | 4.19% | 41.94% | 0.68 | 2,941,384 | 6.03% |
STE | STERIS PLC | $222.88 | -0.15% | -2.74% | 8.96% | -4.31% | 10.92% | 11.46% | 18.28% | 66.73% | N/A | $254.00 | $195.47 | 12.25% | 14.02% | 0.88 | 874,037 | 116.18% |
TER | TERADYNE INC | $140.94 | -0.23% | -2.13% | 21.17% | 36.06% | 52.81% | 40.67% | 7.77% | 234.46% | 684.74% | $146.53 | $81.08 | 3.81% | 73.84% | 1.48 | 3,108,292 | 36.74% |
NOK | NOKIA CORP | $3.90 | 1.30% | 1.30% | 6.85% | 10.48% | 12.07% | -2.74% | -24.86% | -22.77% | -51.85% | $4.36 | $2.94 | 10.55% | 32.65% | 0.92 | 9,128,865 | -28.20% |
WY | WEYERHAEUSER CO | $30.03 | 1.04% | -0.56% | -0.46% | -12.65% | -4.21% | 4.78% | -22.28% | 31.71% | -4.52% | $36.27 | $28.24 | 17.20% | 6.36% | 1.38 | 6,125,707 | 188.20% |
MT | ARCELORMITTAL | $26.49 | 2.12% | 2.79% | 5.92% | 1.57% | 5.16% | 6.17% | -21.65% | 79.96% | -41.72% | $29.15 | $21.30 | 9.13% | 24.37% | 1.44 | 1,393,311 | 9.65% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.58 | 2.70% | 1.55% | -9.58% | -11.68% | -3.52% | -5.94% | -2.68% | 4.22% | N/A | $83.29 | $61.77 | 17.66% | 11.02% | 0.87 | 2,591,888 | 87.95% |
BF.B | BROWN FORMAN CORP | $45.86 | 3.59% | 0.22% | -4.16% | -23.86% | -21.93% | -25.76% | -42.80% | -8.24% | 22.50% | $71.27 | $43.55 | 35.65% | 5.30% | 0.75 | 8,695,316 | 212.25% |
PPL | PPL CORP | $29.33 | 2.70% | 2.27% | 6.81% | 11.22% | 12.29% | 11.95% | 1.14% | -1.44% | -15.67% | $29.89 | $22.20 | 1.86% | 32.12% | 0.80 | 5,440,770 | 62.48% |
BALL | BALL CORP | $69.43 | 1.12% | 0.80% | -0.20% | 8.45% | 25.57% | 35.71% | -15.56% | 13.10% | 131.13% | $71.32 | $42.81 | 2.65% | 62.18% | 0.82 | 3,571,726 | 87.56% |
RCI | ROGERS COMMUNICATIONS INC | $40.40 | 2.05% | 2.85% | 7.82% | -8.76% | -6.26% | -8.89% | -21.39% | -23.18% | -1.03% | $48.19 | $36.55 | 16.17% | 10.53% | 0.67 | 606,687 | -26.41% |
LPLA | LPL FINANCIAL HOLDINGS INC | $286.21 | 2.44% | 0.64% | 6.35% | 6.84% | 28.75% | 46.94% | 93.58% | 256.78% | 502.80% | $287.80 | $195.59 | 0.55% | 46.33% | 1.22 | 890,523 | 71.71% |
INVH | INVITATION HOMES INC | $34.79 | 2.23% | 0.90% | 1.73% | 2.11% | 4.29% | 2.69% | -4.84% | 35.74% | N/A | $36.54 | $28.49 | 4.78% | 22.11% | 0.95 | 3,700,183 | 36.70% |
UMC | UNITED MICROELECTRONICS CORP | $8.50 | -1.96% | -0.70% | 10.39% | 10.68% | 9.11% | 2.91% | -9.48% | 331.47% | 266.38% | $8.97 | $6.71 | 5.24% | 26.68% | 0.95 | 10,167,955 | 66.24% |
CTRA | COTERRA ENERGY INC | $28.52 | 2.74% | 5.12% | 4.24% | 10.63% | 8.65% | 22.67% | 73.27% | 13.99% | -20.60% | $29.89 | $23.39 | 4.58% | 21.96% | 0.73 | 13,909,944 | 120.45% |
SBAC | SBA COMMUNICATIONS CORP | $196.68 | 1.80% | 4.57% | 5.67% | -6.00% | -20.36% | -11.32% | -34.93% | -9.12% | 95.90% | $258.76 | $183.64 | 23.99% | 7.10% | 0.83 | 1,592,444 | 49.56% |
STLD | STEEL DYNAMICS INC | $133.87 | 0.28% | 0.40% | 2.88% | 0.04% | 12.37% | 45.67% | 107.55% | 432.29% | 679.22% | $151.34 | $95.53 | 11.54% | 40.14% | 1.23 | 2,501,005 | 217.47% |
HUBB | HUBBELL INC | $388.89 | -0.46% | -5.84% | 4.96% | 2.16% | 29.63% | 37.68% | 102.54% | 239.52% | 231.05% | $429.61 | $248.37 | 9.48% | 56.58% | 1.03 | 709,003 | 118.56% |
ES | EVERSOURCE ENERGY | $59.23 | 2.88% | 2.95% | -2.29% | 0.90% | -0.30% | -14.44% | -25.88% | -19.79% | 30.64% | $74.81 | $52.03 | 20.83% | 13.84% | 0.71 | 4,391,965 | 199.05% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.00 | 2.32% | 0.51% | 2.70% | -4.59% | 8.78% | 4.88% | -34.15% | -18.72% | 54.77% | $135.45 | $90.73 | 12.14% | 31.16% | 0.97 | 2,105,859 | 150.92% |
WRB | BERKLEY W R CORP | $81.03 | 1.92% | 2.19% | 5.27% | -3.07% | 11.69% | 45.53% | 56.43% | 95.41% | 308.69% | $89.19 | $56.36 | 9.14% | 43.77% | 0.87 | 1,647,792 | 47.95% |
WLK | WESTLAKE CORP | $160.56 | 0.68% | 1.26% | 8.96% | 15.75% | 25.06% | 54.46% | 52.64% | 180.26% | 97.98% | $162.64 | $107.34 | 1.28% | 49.58% | 1.25 | 333,767 | 13.66% |
K | KELLANOVA | $60.34 | 1.69% | -1.15% | 4.29% | 9.41% | 14.85% | -9.63% | -7.82% | 14.80% | -12.70% | $68.69 | $47.63 | 12.16% | 26.70% | 0.34 | 5,070,615 | 156.35% |
ERIC | ERICSSON LM TELEPHONE CO | $6.14 | 1.49% | 4.78% | 22.31% | 12.87% | 25.56% | 18.99% | -53.31% | -36.50% | -49.92% | $6.36 | $4.33 | 3.46% | 41.80% | 0.94 | 18,737,828 | 50.20% |
KOF | COCA COLA FEMSA SAB DE CV | $93.66 | -0.98% | -1.51% | -5.54% | -3.49% | 10.64% | 13.09% | 88.11% | 50.34% | -19.66% | $104.38 | $69.34 | 10.27% | 35.08% | 0.68 | 212,237 | 106.28% |
PKX | POSCO HOLDINGS INC | $67.41 | -0.52% | -4.46% | -5.79% | -16.60% | -27.67% | -0.69% | -17.28% | 35.55% | -5.50% | $133.09 | $66.70 | 49.35% | 1.06% | 1.03 | 139,392 | 101.97% |
PBA | PEMBINA PIPELINE CORP | $37.13 | 2.46% | 1.67% | 5.48% | 6.66% | 11.07% | 22.66% | 18.51% | 4.09% | -7.52% | $37.48 | $28.15 | 0.92% | 31.90% | 1.14 | 1,049,301 | 37.74% |
TSN | TYSON FOODS INC | $57.25 | 0.32% | -4.12% | -5.61% | 5.55% | 22.22% | 13.05% | -28.53% | -24.56% | 31.91% | $62.04 | $44.94 | 7.72% | 27.39% | 0.64 | 10,017,581 | 492.87% |
VTR | VENTAS INC | $50.26 | 2.57% | 5.81% | 13.50% | 18.85% | 9.64% | 16.50% | -11.98% | -21.84% | -22.59% | $50.99 | $39.33 | 1.42% | 27.79% | 1.17 | 4,374,830 | 16.03% |
HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 1.90% | 1.31% | 3.34% | 6.75% | 23.62% | 35.01% | -13.43% | 10.04% | 48.72% | $14.30 | $9.25 | 2.62% | 50.49% | 1.18 | 18,529,500 | 23.83% |
GPC | GENUINE PARTS CO | $144.14 | 2.46% | -0.74% | -8.31% | -3.43% | 8.56% | -3.22% | 9.12% | 45.74% | 66.10% | $170.57 | $126.35 | 15.50% | 14.08% | 0.97 | 1,444,109 | 126.55% |
CSL | CARLISLE COMPANIES INC | $418.29 | 0.27% | -2.25% | 7.74% | 19.51% | 49.17% | 96.90% | 117.72% | 213.77% | 392.69% | $430.21 | $222.59 | 2.77% | 87.92% | 1.00 | 525,275 | 154.81% |
LDOS | LEIDOS HOLDINGS INC | $147.05 | 1.22% | -2.71% | 4.87% | 15.01% | 37.02% | 88.38% | 42.49% | 95.21% | 282.05% | $151.32 | $80.40 | 2.82% | 82.90% | 0.77 | 1,518,963 | 107.80% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $152.21 | 0.32% | -3.97% | 3.07% | 3.05% | 21.64% | 51.33% | 79.15% | 140.95% | 589.04% | $164.43 | $102.30 | 7.43% | 48.79% | 0.63 | 1,003,626 | -6.24% |
FTS | FORTIS INC | $39.99 | 2.43% | 0.23% | 1.78% | 3.65% | -0.22% | -4.92% | -11.35% | 5.77% | N/A | $43.84 | $36.30 | 8.78% | 10.17% | 0.66 | 444,795 | -24.88% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.24 | -0.50% | -1.01% | 8.53% | 0.20% | 17.88% | 55.14% | -5.10% | 122.80% | 73.24% | $101.26 | $57.06 | 7.92% | 63.41% | 1.06 | 3,572,397 | 57.16% |
AEE | AMEREN CORP | $73.37 | 2.60% | 2.85% | -0.68% | 3.06% | -5.44% | -9.50% | -12.84% | 0.04% | 87.94% | $88.72 | $67.03 | 17.30% | 9.46% | 0.69 | 3,039,307 | 47.17% |
CNP | CENTERPOINT ENERGY INC | $30.51 | 2.59% | 3.39% | 4.70% | 10.95% | 7.92% | 8.15% | 21.51% | 7.28% | 26.70% | $31.44 | $25.42 | 2.94% | 20.02% | 0.93 | 6,702,744 | 29.96% |