Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKC | MCCORMICK & CO INC | $72.22 | 2.12% | 0.01% | -5.05% | 4.88% | 11.40% | -15.76% | -18.79% | -7.43% | 100.81% | $94.39 | $59.13 | 23.49% | 22.14% | 0.58 | 3,915,580 | 119.58% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $82.04 | 0.98% | -0.22% | 3.66% | 1.46% | 11.12% | 25.33% | 23.87% | 59.08% | 73.52% | $86.79 | $66.21 | 5.47% | 23.91% | 1.28 | 2,044,114 | 219.30% |
WSO | WATSCO INC | $474.90 | 0.05% | -2.99% | 6.07% | 20.50% | 24.24% | 46.41% | 63.15% | 201.73% | 368.94% | $491.90 | $333.88 | 3.46% | 42.24% | 0.76 | 310,503 | 52.48% |
ENTG | ENTEGRIS INC | $126.35 | -2.91% | -4.49% | -4.94% | -5.96% | 21.02% | 20.05% | 10.82% | 267.94% | 1,000.61% | $146.91 | $84.13 | 13.99% | 50.19% | 1.55 | 2,641,208 | 180.27% |
WSM | WILLIAMS SONOMA INC | $293.22 | 1.70% | 1.88% | 2.25% | 24.49% | 56.35% | 158.32% | 71.52% | 401.23% | 337.71% | $348.51 | $115.09 | 15.86% | 154.77% | 1.27 | 3,399,503 | 255.83% |
CMS | CMS ENERGY CORP | $62.93 | 2.61% | 2.44% | 3.83% | 9.69% | 10.87% | 8.54% | 1.00% | 12.15% | 111.74% | $63.76 | $49.87 | 1.30% | 26.19% | 0.60 | 3,360,286 | 79.61% |
COO | COOPER COMPANIES INC | $94.31 | 4.52% | -0.61% | 5.89% | 0.76% | 11.97% | 1.54% | -3.37% | 26.68% | 187.77% | $104.07 | $75.94 | 9.38% | 24.20% | 0.92 | 3,355,463 | 97.84% |
TKO | TKO GROUP HOLDINGS INC | $109.07 | 1.21% | 1.47% | 15.21% | 30.26% | 41.04% | N/A | N/A | N/A | N/A | $111.07 | $72.34 | 1.80% | 50.78% | 0.84 | 746,499 | -32.48% |
DKS | DICK's SPORTING GOODS INC | $227.64 | 1.55% | 19.83% | 13.29% | 27.97% | 74.97% | 78.53% | 133.72% | 559.63% | 410.63% | $229.56 | $100.98 | 0.84% | 125.43% | 1.18 | 2,397,219 | 2.36% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $22.79 | -4.48% | -5.36% | 8.58% | 18.76% | 2.11% | -9.71% | -28.60% | 26.33% | N/A | $28.13 | $15.90 | 18.98% | 43.38% | 0.59 | 4,551,550 | 35.64% |
CINF | CINCINNATI FINANCIAL CORP | $117.58 | 1.19% | -0.08% | 1.63% | 3.14% | 14.39% | 21.84% | -3.50% | 19.69% | 141.59% | $124.35 | $95.01 | 5.44% | 23.76% | 1.03 | 905,512 | 33.60% |
AER | AERCAP HOLDINGS NV | $92.71 | 0.93% | 0.24% | 9.73% | 20.12% | 35.90% | 62.42% | 54.23% | 106.85% | 96.54% | $93.71 | $57.18 | 1.07% | 62.15% | 1.40 | 4,363,493 | 403.37% |
AVY | AVERY DENNISON CORP | $227.59 | 1.84% | 0.24% | 4.75% | 5.11% | 17.01% | 41.25% | 2.26% | 118.71% | 355.73% | $229.98 | $162.32 | 1.04% | 40.22% | 1.02 | 911,583 | 97.52% |
BBY | BEST BUY CO INC | $84.82 | 4.01% | 18.63% | 15.18% | 4.87% | 19.57% | 16.72% | -26.18% | 35.34% | 208.89% | $86.11 | $62.30 | 1.50% | 36.15% | 1.15 | 9,541,357 | -31.47% |
EME | EMCOR GROUP INC | $388.66 | -1.75% | -2.52% | 8.82% | 23.97% | 82.88% | 135.78% | 204.23% | 382.45% | 768.32% | $401.98 | $168.00 | 3.31% | 131.35% | 0.99 | 3,987,634 | 892.48% |
OMC | OMNICOM GROUP INC | $92.96 | 2.47% | -2.26% | 0.13% | 5.17% | 15.29% | 5.41% | 11.97% | 20.17% | 29.81% | $99.23 | $72.20 | 6.32% | 28.75% | 0.92 | 1,983,901 | 22.43% |
EQT | EQT CORP | $41.09 | -0.27% | 2.34% | 2.49% | 10.61% | 2.83% | 18.18% | 88.75% | 124.54% | -60.96% | $45.23 | $32.07 | 9.15% | 28.13% | 0.88 | 9,653,402 | 90.56% |
DRI | DARDEN RESTAURANTS INC | $150.39 | 1.58% | 1.89% | -1.97% | -11.90% | -3.89% | -5.13% | 9.51% | 29.29% | 196.98% | $176.84 | $133.36 | 14.95% | 12.77% | 1.26 | 1,493,961 | 98.20% |
LII | LENNOX INTERNATIONAL INC | $502.60 | 1.73% | -0.16% | 8.45% | 6.66% | 23.59% | 82.43% | 43.98% | 90.30% | 489.28% | $513.78 | $294.11 | 2.18% | 70.89% | 0.87 | 925,654 | 380.35% |
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.97 | 3.28% | -1.86% | -7.61% | -29.75% | -27.25% | -34.01% | -24.43% | -33.37% | -16.63% | $28.26 | $17.38 | 36.41% | 3.42% | 0.61 | 380,646 | -19.76% |
DPZ | DOMINOS PIZZA INC | $508.58 | -0.10% | 1.28% | -3.91% | 13.43% | 29.45% | 75.46% | 20.23% | 81.96% | 596.78% | $542.75 | $291.28 | 6.30% | 74.60% | 0.55 | 913,194 | 174.57% |
RF | REGIONS FINANCIAL CORP | $19.35 | 1.84% | 1.20% | 0.42% | 3.86% | 16.01% | 12.04% | -18.08% | 39.91% | 87.14% | $21.08 | $13.72 | 8.21% | 41.09% | 1.33 | 12,539,710 | 110.93% |
SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.40 | 1.27% | -1.71% | 1.93% | 5.59% | 21.13% | 31.05% | -11.95% | -7.25% | -22.97% | $38.65 | $24.99 | 11.00% | 37.66% | 0.90 | 94,549 | -18.37% |
SYF | SYNCHRONY FINANCIAL | $43.80 | 1.88% | 1.08% | -0.41% | 6.05% | 35.35% | 41.47% | -10.56% | 30.24% | N/A | $46.72 | $27.30 | 6.25% | 60.47% | 1.48 | 4,284,307 | 62.44% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $101.55 | 2.37% | -0.66% | 3.25% | -5.24% | 29.28% | 53.05% | 42.43% | 55.85% | 80.66% | $112.08 | $67.09 | 9.40% | 51.36% | 1.16 | 167,725 | -14.32% |
ATO | ATMOS ENERGY CORP | $115.92 | 2.96% | 2.94% | -1.68% | 2.67% | 1.85% | 0.56% | 16.57% | 13.87% | 129.23% | $125.28 | $101.00 | 7.47% | 14.77% | 0.67 | 1,657,443 | 74.26% |
J | JACOBS SOLUTIONS INC | $139.34 | 1.43% | -0.83% | -2.92% | -4.98% | 9.56% | 27.14% | -2.10% | 85.07% | 151.06% | $154.50 | $113.20 | 9.81% | 23.09% | 0.93 | 1,174,899 | 31.76% |
BAX | BAXTER INTERNATIONAL INC | $34.09 | 1.97% | 0.56% | -15.56% | -16.69% | -5.52% | -16.28% | -58.50% | -53.58% | -54.08% | $50.21 | $31.01 | 32.11% | 9.93% | 0.67 | 5,798,576 | 49.58% |
RS | RELIANCE INC | $300.78 | 0.88% | -0.99% | 5.64% | -6.36% | 9.27% | 28.17% | 74.49% | 261.21% | 317.87% | $342.20 | $234.56 | 12.10% | 28.23% | 0.99 | 669,356 | 86.46% |
NTRS | NORTHERN TRUST CORP | $84.24 | 1.62% | 1.12% | 2.25% | 2.57% | 6.30% | 17.13% | -30.67% | -1.50% | 38.48% | $89.25 | $62.44 | 5.61% | 34.92% | 1.16 | 2,196,176 | 13.75% |
CNH | CNH INDUSTRIAL NV | $10.56 | -0.38% | -1.03% | -7.37% | -11.63% | -1.68% | -17.69% | -39.66% | 21.80% | -3.47% | $15.74 | $9.77 | 32.91% | 8.09% | 1.17 | 18,406,600 | 198.45% |
EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.90 | 0.57% | 2.49% | 8.62% | 1.09% | 0.47% | 9.60% | -1.86% | 73.73% | 163.51% | $131.17 | $107.03 | 7.83% | 12.96% | 0.80 | 5,873,221 | 360.46% |
L | LOEWS CORP | $76.80 | 1.96% | 2.74% | 2.20% | 2.22% | 9.26% | 37.14% | 31.28% | 49.53% | 77.37% | $78.55 | $57.47 | 2.23% | 33.63% | 1.07 | 2,128,135 | 250.83% |
EG | EVEREST GROUP LTD | $390.93 | 0.62% | -0.22% | 6.69% | 5.98% | -4.78% | 14.97% | 50.47% | 57.85% | 145.70% | $417.92 | $331.08 | 6.46% | 18.08% | 0.84 | 359,311 | 58.31% |
HRL | HORMEL FOODS CORP | $30.98 | 0.62% | -11.76% | -12.88% | -12.29% | 1.27% | -19.01% | -35.91% | -21.55% | 25.71% | $41.73 | $28.51 | 25.76% | 8.66% | 0.35 | 9,035,009 | -3.44% |
NRG | NRG ENERGY INC | $81.00 | -4.30% | -5.81% | 11.46% | 46.42% | 69.31% | 139.72% | 151.01% | 137.96% | 127.34% | $87.58 | $32.88 | 7.51% | 146.34% | 0.94 | 7,411,576 | 255.54% |
ERIE | ERIE INDEMNITY CO | $362.43 | -3.08% | -6.82% | -5.29% | -10.92% | 22.59% | 69.28% | 80.63% | 70.42% | 379.09% | $420.34 | $199.49 | 13.78% | 81.68% | 0.66 | 240,282 | 202.79% |
TXT | TEXTRON INC | $87.61 | 1.58% | -1.15% | 3.57% | -1.64% | 14.28% | 41.60% | 26.86% | 93.40% | 123.10% | $97.34 | $62.89 | 9.99% | 39.32% | 1.29 | 1,248,320 | 20.37% |
ESS | ESSEX PROPERTY TRUST INC | $259.79 | 1.64% | 0.15% | 5.50% | 12.27% | 21.70% | 20.24% | -13.96% | -10.95% | 43.21% | $269.23 | $203.85 | 3.51% | 27.44% | 0.91 | 480,105 | 143.30% |
CE | CELANESE CORP | $152.04 | 0.48% | -0.54% | -1.02% | 0.05% | 9.65% | 46.16% | -9.73% | 60.16% | 142.02% | $172.16 | $105.15 | 11.69% | 44.59% | 1.22 | 1,098,324 | 77.44% |
JBHT | HUNT J B TRANSPORT SERVICES INC | $160.75 | 2.42% | 1.99% | -1.12% | -22.08% | -13.23% | -3.73% | -6.62% | 88.81% | 107.15% | $219.51 | $154.10 | 26.77% | 4.32% | 0.90 | 1,178,907 | 81.55% |
PKG | PACKAGING CORP OF AMERICA | $183.49 | 1.11% | -0.15% | 6.08% | 1.27% | 9.21% | 47.94% | 22.50% | 105.98% | 161.08% | $191.27 | $126.37 | 4.07% | 45.21% | 0.83 | 888,763 | 109.25% |
LH | LABCORP HOLDINGS INC | $194.91 | 0.76% | -2.37% | -3.21% | -9.69% | -10.14% | -8.29% | -26.10% | 19.86% | 90.92% | $243.30 | $191.97 | 19.89% | 1.53% | 0.91 | 1,188,195 | -5.99% |
RPRX | ROYALTY PHARMA PLC | $27.41 | 3.87% | 2.97% | -1.05% | -9.66% | 1.26% | -16.28% | -31.95% | N/A | N/A | $34.65 | $25.92 | 20.89% | 5.75% | 0.63 | 7,039,435 | 97.64% |
CLX | CLOROX CO | $131.56 | 1.97% | 0.02% | -11.03% | -14.19% | -8.22% | -16.83% | -25.53% | -11.59% | 48.05% | $169.14 | $114.69 | 22.22% | 14.71% | 0.31 | 1,690,730 | 75.42% |
MRO | MARATHON OIL CORP | $28.96 | 2.66% | 13.30% | 7.86% | 19.42% | 13.88% | 30.69% | 110.47% | 120.23% | -20.53% | $30.06 | $21.81 | 3.66% | 32.78% | 1.24 | 21,363,097 | -27.26% |
BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.24 | -0.78% | -2.44% | 2.75% | -3.71% | 12.02% | 28.57% | N/A | N/A | N/A | $43.00 | $28.35 | 8.74% | 38.41% | 1.29 | 1,240,871 | 28.80% |
FOXA | FOX CORP | $34.43 | 0.47% | 2.44% | 11.03% | 15.58% | 16.55% | 10.35% | -7.74% | -2.27% | N/A | $35.41 | $28.29 | 2.75% | 21.73% | 0.82 | 5,500,007 | 61.49% |
LUV | SOUTHWEST AIRLINES CO | $26.84 | 2.80% | 0.00% | 3.47% | -21.68% | 4.97% | -10.14% | -56.25% | -43.61% | 0.49% | $39.53 | $21.91 | 32.10% | 22.48% | 1.05 | 8,155,737 | -22.88% |
CFG | CITIZENS FINANCIAL GROUP INC | $35.29 | 2.56% | -0.17% | 3.46% | 12.42% | 29.41% | 36.89% | -29.91% | 8.32% | N/A | $37.30 | $22.77 | 5.39% | 54.98% | 1.41 | 7,132,554 | 131.33% |
IEX | IDEX CORP | $208.64 | 1.68% | -3.03% | -5.36% | -11.56% | 3.45% | 4.76% | -6.80% | 36.62% | 169.77% | $246.36 | $183.77 | 15.31% | 13.54% | 0.86 | 1,330,035 | 18.39% |
DGX | QUEST DIAGNOSTICS INC | $141.97 | 1.89% | 0.49% | 2.74% | 13.68% | 3.45% | 7.03% | 11.55% | 48.02% | 136.50% | $145.62 | $119.59 | 2.51% | 18.71% | 0.61 | 2,156,374 | 157.24% |
OC | OWENS CORNING | $181.07 | 1.60% | -0.15% | 7.65% | 20.89% | 33.55% | 70.29% | 68.67% | 273.57% | 335.89% | $183.33 | $109.95 | 1.23% | 64.68% | 1.28 | 1,102,413 | 98.28% |
IP | INTERNATIONAL PAPER CO | $45.09 | 1.14% | -0.81% | 29.05% | 27.52% | 22.06% | 53.16% | -29.36% | 8.73% | -4.35% | $46.10 | $30.21 | 2.18% | 49.26% | 0.98 | 5,626,095 | 52.41% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.71 | 2.96% | 0.38% | 2.85% | 6.39% | 7.41% | -9.08% | -17.92% | 17.10% | 83.89% | $158.46 | $115.56 | 15.62% | 15.71% | 0.88 | 1,354,904 | 176.55% |
GEN | GEN DIGITAL INC | $24.83 | 1.02% | -0.24% | 23.29% | 15.54% | 12.45% | 41.56% | -10.97% | 32.57% | 13.59% | $25.47 | $16.38 | 2.51% | 51.59% | 0.61 | 19,770,800 | 321.81% |
NWSA | NEWS CORP | $27.19 | 1.00% | 1.68% | 14.24% | 1.15% | 23.37% | 48.50% | 2.57% | 138.72% | 57.53% | $28.00 | $18.59 | 2.89% | 46.30% | 1.02 | 3,787,111 | 92.31% |
CG | CARLYLE GROUP INC | $42.96 | 0.82% | -3.57% | -4.11% | -6.30% | 25.32% | 56.73% | -0.28% | 118.07% | 36.29% | $48.52 | $27.13 | 11.46% | 58.35% | 1.39 | 3,425,985 | 136.29% |
WMG | WARNER MUSIC GROUP CORP | $29.78 | 0.91% | -2.23% | -9.76% | -14.74% | -10.06% | 21.80% | -16.18% | N/A | N/A | $38.05 | $23.99 | 21.73% | 24.14% | 0.88 | 1,216,758 | -9.55% |
FDS | FACTSET RESEARCH SYSTEMS INC | $404.26 | -0.55% | -7.29% | -3.03% | -12.61% | -10.85% | 5.03% | 24.73% | 45.31% | 274.21% | $488.64 | $385.28 | 17.27% | 4.93% | 0.92 | 566,990 | 42.45% |
MAS | MASCO CORP | $69.92 | 2.25% | 1.19% | 2.15% | -8.91% | 15.47% | 44.70% | 15.34% | 100.23% | 227.19% | $78.94 | $47.66 | 11.43% | 46.71% | 1.01 | 4,130,622 | 132.07% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.05 | 1.80% | 0.37% | 0.26% | -2.68% | 10.29% | 12.90% | -16.06% | 11.50% | 187.07% | $65.86 | $46.61 | 5.78% | 33.13% | 1.07 | 1,546,640 | 44.83% |
LOGI | LOGITECH INTERNATIONAL SA | $100.01 | 2.30% | 4.17% | 27.58% | 13.88% | 14.04% | 56.66% | -21.61% | 177.34% | 674.67% | $100.06 | $53.91 | 0.05% | 85.51% | 0.91 | 654,022 | 7.06% |
AES | AES CORP | $21.59 | -0.83% | 3.25% | 20.61% | 42.04% | 25.45% | 9.37% | -15.76% | 36.65% | 53.12% | $22.60 | $11.43 | 4.47% | 88.89% | 1.12 | 11,225,830 | 50.36% |
TPG | TPG INC | $41.92 | 0.43% | -5.22% | -2.74% | -5.48% | 19.77% | 62.48% | N/A | N/A | N/A | $47.20 | $26.03 | 11.19% | 61.04% | 1.41 | 1,286,803 | 110.98% |
BG | BUNGE GLOBAL SA | $107.59 | 2.33% | 3.68% | 5.73% | 14.01% | -2.08% | 16.14% | 20.40% | 105.76% | 39.71% | $116.59 | $86.10 | 7.72% | 24.96% | 0.80 | 2,038,105 | 64.29% |
BSY | BENTLEY SYSTEMS INC | $50.24 | 0.00% | -5.72% | -4.36% | -2.20% | -3.50% | 2.99% | -14.18% | N/A | N/A | $57.19 | $44.76 | 12.15% | 12.24% | 1.31 | 4,545,240 | 254.92% |
H | HYATT HOTELS CORP | $147.47 | 1.16% | -0.41% | -0.89% | -3.98% | 28.50% | 37.21% | 84.48% | 104.14% | 140.41% | $161.50 | $96.77 | 8.69% | 52.39% | 1.09 | 585,511 | 30.39% |
SWKS | SKYWORKS SOLUTIONS INC | $92.66 | 2.18% | 0.54% | -13.07% | -11.69% | -4.41% | -10.48% | -45.62% | 39.07% | 115.14% | $115.69 | $85.06 | 19.91% | 8.93% | 1.44 | 2,409,915 | 26.14% |
SUI | SUN COMMUNITIES INC | $117.99 | 0.10% | 0.72% | 5.99% | -11.79% | -8.78% | -6.82% | -30.13% | -6.56% | 142.83% | $141.52 | $102.74 | 16.63% | 14.84% | 0.85 | 1,113,063 | 159.99% |
AMCR | AMCOR PLC | $10.17 | 2.94% | 2.31% | 13.76% | 12.25% | 7.28% | 5.50% | -14.47% | N/A | N/A | $10.51 | $8.45 | 3.24% | 20.36% | 0.91 | 38,698,871 | 330.53% |
CF | CF INDUSTRIES HOLDINGS INC | $79.73 | 3.57% | 2.86% | 0.96% | -1.23% | 6.09% | 29.62% | 44.46% | 98.14% | 63.05% | $87.90 | $62.26 | 9.29% | 28.06% | 0.95 | 5,506,516 | 234.43% |
RPM | RPM INTERNATIONAL INC | $112.10 | 1.94% | -0.81% | 4.85% | -2.82% | 8.91% | 40.49% | 19.17% | 109.45% | 159.61% | $120.74 | $80.87 | 7.16% | 38.63% | 0.97 | 806,084 | 96.30% |
ALB | ALBEMARLE CORP | $122.59 | -0.96% | -3.92% | 1.90% | -11.07% | 1.09% | -36.66% | -28.49% | 93.67% | 75.98% | $247.44 | $106.69 | 50.46% | 14.90% | 1.35 | 3,437,144 | 121.19% |
SNA | SNAP-ON INC | $272.86 | 1.73% | 0.73% | 1.83% | -1.02% | -0.67% | 9.64% | 6.74% | 75.00% | 131.57% | $298.49 | $249.84 | 8.59% | 9.21% | 0.95 | 434,596 | 54.39% |
JBL | JABIL INC | $118.90 | -0.27% | -0.59% | 1.31% | -17.48% | 3.10% | 32.82% | 110.63% | 383.53% | 534.13% | $156.94 | $90.07 | 24.24% | 32.01% | 1.32 | 2,121,424 | 127.81% |
CAG | CONAGRA BRANDS INC | $29.88 | 2.47% | -1.32% | -2.92% | 6.41% | 5.62% | -14.31% | -21.74% | 11.62% | -7.00% | $35.60 | $25.16 | 16.07% | 18.76% | 0.37 | 5,998,122 | 54.54% |
WES | WESTERN MIDSTREAM PARTNERS LP | $37.32 | 2.44% | -0.11% | 9.44% | 11.57% | 25.15% | 47.86% | 81.87% | 27.85% | -28.44% | $38.79 | $25.47 | 3.79% | 46.53% | 1.32 | 1,448,476 | 12.26% |
TPL | TEXAS PACIFIC LAND CORP | $614.31 | -0.04% | 0.50% | 6.60% | 16.98% | 10.23% | 41.36% | 22.94% | 150.05% | 1,063.18% | $666.67 | $422.07 | 7.85% | 45.55% | 1.07 | 235,934 | 396.64% |
GFI | GOLD FIELDS LTD | $15.75 | -1.50% | -1.87% | -2.60% | 20.78% | 3.01% | 4.17% | 30.92% | 253.14% | 350.00% | $18.97 | $10.31 | 16.95% | 52.76% | 0.41 | 3,188,770 | 53.82% |
DOC | HEALTHPEAK PROPERTIES INC | $19.90 | 2.52% | 4.19% | 6.93% | 18.81% | 14.90% | -0.30% | -41.59% | -37.24% | -52.66% | $22.38 | $15.24 | 11.08% | 30.58% | 1.02 | 8,673,467 | 76.01% |
WBA | WALGREENS BOOTS ALLIANCE INC | $16.22 | 5.39% | 1.19% | -8.52% | -23.71% | -18.66% | -46.59% | -69.30% | -67.13% | -77.48% | $32.89 | $14.62 | 50.68% | 10.94% | 0.81 | 29,028,524 | 139.45% |
TRU | TRANSUNION | $71.92 | -0.53% | -5.73% | -1.48% | -7.36% | 22.48% | -0.08% | -32.16% | 9.73% | N/A | $82.75 | $42.09 | 13.09% | 70.87% | 1.18 | 1,918,141 | 72.53% |
YUMC | YUM CHINA HOLDINGS INC | $35.76 | 0.82% | 0.06% | -2.05% | -16.62% | -17.18% | -36.66% | -47.95% | -10.62% | N/A | $61.99 | $33.55 | 42.31% | 6.59% | 0.68 | 6,629,990 | 225.08% |
POOL | POOL CORP | $363.55 | 2.08% | 0.30% | 0.28% | -8.68% | 4.67% | 14.96% | -17.14% | 102.22% | 535.24% | $422.73 | $308.46 | 14.00% | 17.86% | 1.01 | 383,468 | -23.95% |
AGR | AVANGRID INC | $36.01 | 0.45% | -0.50% | -1.42% | 15.68% | 16.65% | -4.05% | -31.28% | -28.07% | N/A | $39.14 | $27.46 | 8.00% | 31.14% | 0.67 | 778,202 | -71.90% |
WRK | WESTROCK CO | $53.64 | -1.11% | -0.91% | 11.84% | 18.44% | 30.29% | 91.50% | -9.77% | 64.54% | N/A | $54.37 | $27.12 | 1.34% | 97.79% | 1.20 | 2,799,923 | 87.79% |
VIV | TELEFONICA BRASIL SA | $8.37 | -3.46% | -5.53% | -9.42% | -23.42% | -21.78% | 5.68% | -5.53% | -31.62% | -57.96% | $11.43 | $8.24 | 26.77% | 1.58% | 0.64 | 1,983,140 | 310.47% |
RGA | REINSURANCE GROUP OF AMERICA INC | $209.80 | -0.09% | 0.27% | 12.20% | 18.63% | 28.66% | 49.86% | 64.51% | 41.70% | 167.84% | $213.21 | $135.07 | 1.60% | 55.33% | 1.13 | 427,771 | 27.52% |
OVV | OVINTIV INC | $51.67 | 2.68% | 7.00% | 0.68% | 4.57% | 16.53% | 56.24% | 77.50% | 96.09% | -55.67% | $55.95 | $34.50 | 7.65% | 49.77% | 1.62 | 3,871,011 | 16.05% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $50.36 | 0.20% | -0.77% | 1.74% | -0.43% | 12.31% | 47.51% | 6.07% | 30.64% | 51.92% | $53.96 | $33.61 | 6.68% | 49.84% | 0.96 | 1,132,267 | 39.81% |
GGG | GRACO INC | $80.75 | 2.11% | -0.90% | 0.69% | -11.52% | -0.04% | 5.57% | 6.29% | 71.01% | 229.59% | $94.77 | $69.78 | 14.79% | 15.72% | 0.97 | 1,706,306 | 161.86% |
RTO | RENTOKIL INITIAL PLC | $26.98 | 1.43% | 1.93% | 5.31% | -5.53% | -1.35% | -32.09% | N/A | N/A | N/A | $41.55 | $23.39 | 35.07% | 15.35% | 0.98 | 419,221 | -2.08% |
KEY | KEYCORP | $14.37 | 2.72% | -0.76% | -0.83% | 0.70% | 15.98% | 53.85% | -37.90% | -10.02% | 4.21% | $15.86 | $9.10 | 9.39% | 57.91% | 1.45 | 20,038,711 | 71.96% |
PNR | PENTAIR PLC | $81.38 | 2.58% | -1.66% | 2.90% | 4.61% | 26.09% | 46.71% | 15.50% | 133.72% | 8.56% | $85.84 | $57.18 | 5.20% | 42.32% | 1.12 | 2,377,267 | 119.78% |
NVT | NVENT ELECTRIC PLC | $81.38 | -1.58% | -4.74% | 12.92% | 20.89% | 52.83% | 87.60% | 147.51% | 252.91% | N/A | $86.57 | $44.85 | 6.00% | 81.45% | 1.23 | 2,507,783 | 144.14% |
EQH | EQUITABLE HOLDINGS INC | $41.49 | -0.02% | 1.22% | 12.41% | 21.17% | 35.19% | 69.07% | 28.10% | 101.90% | N/A | $41.64 | $24.65 | 0.36% | 68.32% | 1.44 | 4,782,445 | 69.86% |
RVTY | REVVITY INC | $109.26 | 0.85% | -3.54% | 6.63% | -0.30% | 22.90% | -5.25% | -22.93% | 26.55% | 139.97% | $131.96 | $79.50 | 17.20% | 37.43% | 0.88 | 1,425,022 | -31.25% |
IBKR | INTERACTIVE BROKERS GROUP INC | $125.72 | -1.43% | -1.78% | 9.21% | 15.64% | 61.51% | 62.79% | 85.70% | 147.48% | 455.06% | $129.19 | $72.60 | 2.69% | 73.17% | 0.93 | 1,713,275 | 210.28% |
NDSN | NORDSON CORP | $234.72 | 1.48% | -1.35% | -9.09% | -11.64% | -0.26% | 7.70% | 5.89% | 86.85% | 184.85% | $279.38 | $208.91 | 15.99% | 12.35% | 1.11 | 398,254 | 70.04% |