Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XEL | XCEL ENERGY INC | $55.45 | 11,021,343 | 243.97% | 54.84 | 55.04 | 54.24 | 55.61 | 57.54 | 55.13 | 35.28 | 18.54 | 29.34 | 13.33 | 0.01 | 0.16 | -0.15 | 0.65 |
| MDB | MONGODB INC | $236.06 | 10,965,547 | 164.57% | 338.62 | 349.82 | 353.46 | 385.93 | 379.56 | 14.77 | 7.01 | 9.05 | 0.00 | 0.00 | -15.88 | -5.25 | -10.63 | 1.51 |
| SQ | BLOCK INC | $64.08 | 10,762,510 | 75.67% | 67.84 | 69.64 | 73.88 | 72.62 | 64.33 | 33.70 | 11.92 | 11.63 | 0.00 | 0.00 | -2.31 | -1.79 | -0.53 | 1.91 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.45 | 10,695,746 | 29.32% | 14.90 | 14.49 | 12.83 | 11.29 | 9.34 | 55.55 | 58.00 | 63.96 | 14.62 | 17.53 | 0.61 | 0.73 | -0.11 | 0.80 |
| GERN | GERON CORP | $3.55 | 10,686,426 | 31.93% | 3.56 | 3.69 | 3.59 | 2.86 | 2.47 | 47.84 | 28.89 | 18.31 | 28.64 | 13.39 | -0.04 | 0.01 | -0.05 | 0.94 |
| IAG | IAMGOLD CORP | $3.95 | 10,644,728 | -13.06% | 4.15 | 4.10 | 3.76 | 3.20 | 2.78 | 48.93 | 21.26 | 28.80 | 11.96 | 15.56 | 0.08 | 0.14 | -0.06 | 0.54 |
| LUMN | LUMEN TECHNOLOGIES INC | $1.29 | 10,636,962 | 65.43% | 1.29 | 1.30 | 1.35 | 1.44 | 1.46 | 47.57 | 40.48 | 38.10 | 65.93 | 59.47 | -0.02 | -0.02 | 0.00 | 1.05 |
| BNRG | BRENMILLER ENERGY LTD | $1.27 | 10,554,087 | 10,347.01% | 1.57 | 1.84 | 2.08 | 3.10 | 4.84 | 26.74 | 3.72 | 4.95 | 2.62 | 1.75 | -0.24 | -0.18 | -0.05 | 0.44 |
| BGXX | BRIGHT GREEN CORP | $0.28 | 10,522,280 | 4.46% | 0.22 | 0.22 | 0.23 | 0.23 | 0.30 | 66.58 | 29.26 | 19.06 | 76.92 | 45.61 | 0.00 | -0.00 | 0.00 | 0.70 |
| CHWY | CHEWY INC | $21.21 | 10,475,545 | -38.77% | 17.94 | 17.01 | 16.51 | 17.21 | 19.00 | 72.61 | 85.31 | 83.75 | 96.58 | 94.23 | 1.03 | 0.42 | 0.62 | 1.16 |
| DDOG | DATADOG INC | $110.18 | 10,472,338 | 141.07% | 120.36 | 119.67 | 122.84 | 124.95 | 112.78 | 33.02 | 30.65 | 51.78 | 23.69 | 52.03 | -1.52 | -0.97 | -0.55 | 1.31 |
| COMM | COMMSCOPE HOLDING COMPANY INC | $1.44 | 10,470,355 | 177.69% | 1.30 | 1.18 | 1.14 | 1.55 | 2.08 | 63.49 | 83.22 | 70.36 | 81.74 | 57.38 | 0.07 | 0.04 | 0.03 | 1.50 |
| RTX | RTX CORP | $107.81 | 10,377,150 | 147.58% | 105.62 | 104.99 | 101.90 | 95.97 | 87.85 | 67.36 | 56.08 | 48.92 | 29.53 | 15.82 | 1.36 | 1.43 | -0.07 | 1.00 |
| TFC | TRUIST FINANCIAL CORP | $37.75 | 10,326,337 | 22.54% | 38.42 | 38.92 | 38.22 | 37.28 | 34.12 | 44.50 | 17.56 | 14.69 | 7.67 | 3.37 | -0.13 | 0.17 | -0.30 | 1.31 |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.93 | 10,319,253 | 72.70% | 16.70 | 16.20 | 14.70 | 13.64 | 11.63 | 66.47 | 72.65 | 74.15 | 13.49 | 12.08 | 0.69 | 0.73 | -0.04 | 1.00 |
| PR | PERMIAN RESOURCES CORP | $16.39 | 10,305,121 | 44.03% | 16.09 | 16.51 | 17.06 | 15.77 | 14.72 | 47.44 | 43.29 | 33.41 | 80.32 | 60.59 | -0.26 | -0.26 | -0.00 | 1.07 |
| PG | PROCTER & GAMBLE CO | $164.54 | 10,296,702 | 120.34% | 165.38 | 165.62 | 161.92 | 159.52 | 154.50 | 51.48 | 21.13 | 15.93 | 16.45 | 6.89 | 0.48 | 1.15 | -0.67 | 0.58 |
| CVX | CHEVRON CORP | $162.30 | 10,245,232 | 61.57% | 159.25 | 161.19 | 160.46 | 155.40 | 155.39 | 54.79 | 26.69 | 19.30 | 37.28 | 24.19 | -0.54 | -0.24 | -0.31 | 1.01 |
| UMC | UNITED MICROELECTRONICS CORP | $8.50 | 10,167,955 | 66.24% | 8.55 | 8.31 | 8.06 | 7.99 | 7.73 | 56.53 | 65.51 | 75.59 | 34.11 | 56.68 | 0.19 | 0.16 | 0.03 | 0.95 |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.60 | 10,164,312 | 30.75% | 16.36 | 16.14 | 17.86 | 17.89 | 17.11 | 48.43 | 53.15 | 50.54 | 91.18 | 87.94 | -0.34 | -0.50 | 0.16 | 1.92 |
| ACGL | ARCH CAPITAL GROUP LTD | $102.63 | 10,108,232 | 317.69% | 101.86 | 99.98 | 95.28 | 89.90 | 85.08 | 64.80 | 70.37 | 72.43 | 15.55 | 26.25 | 2.21 | 2.24 | -0.04 | 1.00 |
| ZS | ZSCALER INC | $169.96 | 10,067,152 | 107.11% | 170.93 | 173.56 | 178.74 | 203.55 | 189.57 | 45.47 | 24.23 | 19.35 | 24.69 | 10.59 | -4.00 | -3.10 | -0.89 | 1.17 |
| COIN | COINBASE GLOBAL INC | $225.92 | 10,036,003 | 8.05% | 228.89 | 219.88 | 231.52 | 201.90 | 151.62 | 50.59 | 70.41 | 81.58 | 70.91 | 83.34 | 2.80 | 0.22 | 2.58 | 2.72 |
| BTG | B2GOLD CORP | $2.80 | 10,020,607 | 74.18% | 2.83 | 2.76 | 2.70 | 2.69 | 2.91 | 53.33 | 40.71 | 49.33 | 18.64 | 23.05 | 0.04 | 0.05 | -0.00 | 0.53 |
| TSN | TYSON FOODS INC | $57.25 | 10,017,581 | 492.87% | 59.17 | 59.56 | 59.36 | 56.86 | 53.56 | 36.19 | 10.53 | 13.35 | 2.08 | 1.77 | -0.43 | 0.03 | -0.46 | 0.64 |
| SU | SUNCOR ENERGY INC | $40.82 | 9,904,387 | 185.38% | 40.30 | 39.81 | 38.77 | 36.05 | 34.57 | 60.45 | 56.89 | 57.20 | 20.17 | 21.82 | 0.52 | 0.55 | -0.03 | 1.05 |
| AGNC | AGNC INVESTMENT CORP | $9.59 | 9,863,927 | -21.42% | 9.68 | 9.67 | 9.54 | 9.58 | 9.36 | 49.71 | 25.49 | 25.26 | 14.99 | 10.77 | 0.03 | 0.06 | -0.03 | 0.81 |
| JD | JDCOM INC | $29.62 | 9,820,350 | -6.42% | 31.65 | 32.29 | 29.26 | 26.60 | 27.65 | 43.43 | 10.18 | 8.48 | 7.15 | 4.00 | 0.19 | 0.86 | -0.67 | 1.02 |
| CLF | CLEVELAND-CLIFFS INC | $17.28 | 9,762,135 | 81.30% | 17.15 | 17.34 | 19.36 | 19.50 | 17.99 | 41.66 | 21.92 | 15.60 | 38.09 | 21.71 | -0.56 | -0.65 | 0.08 | 1.54 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.11 | 9,728,681 | -20.41% | 9.13 | 10.91 | 12.00 | 11.36 | 10.87 | 46.98 | 42.48 | 35.84 | 66.07 | 51.32 | -0.76 | -0.88 | 0.11 | 0.30 |
| ALTM | ARCADIUM LITHIUM PLC | $4.43 | 9,695,655 | 14.63% | 4.62 | 4.66 | 4.38 | 4.68 | N/A | 46.55 | 14.35 | 16.05 | 12.93 | 11.65 | 0.02 | 0.07 | -0.05 | 1.66 |
| EQT | EQT CORP | $41.09 | 9,653,402 | 90.56% | 40.98 | 40.62 | 38.66 | 37.13 | 39.00 | 56.43 | 60.67 | 58.52 | 36.30 | 35.19 | 0.63 | 0.73 | -0.10 | 0.88 |
| RBLX | ROBLOX CORP | $33.62 | 9,637,838 | 140.59% | 32.96 | 33.94 | 35.77 | 38.28 | 36.25 | 47.20 | 83.38 | 65.50 | 100.00 | 82.00 | -0.91 | -1.08 | 0.18 | 2.03 |
| IQ | IQIYI INC | $4.63 | 9,559,073 | 2.88% | 4.84 | 4.97 | 4.63 | 4.18 | 4.47 | 45.22 | 12.14 | 11.44 | 2.96 | 2.07 | 0.01 | 0.09 | -0.08 | 1.08 |
| BBY | BEST BUY CO INC | $84.82 | 9,541,357 | -31.47% | 74.24 | 74.10 | 76.34 | 75.92 | 73.75 | 72.94 | 77.98 | 58.39 | 91.64 | 84.62 | 0.58 | -0.65 | 1.22 | 1.15 |
| UAA | UNDER ARMOUR INC | $7.19 | 9,501,827 | -5.19% | 6.86 | 6.80 | 6.84 | 7.43 | 7.50 | 62.66 | 90.80 | 82.58 | 95.21 | 81.53 | 0.03 | -0.02 | 0.05 | 1.43 |
| IOT | SAMSARA INC | $33.93 | 9,500,522 | 106.66% | 38.69 | 39.09 | 36.28 | 35.06 | 31.31 | 33.63 | 8.36 | 12.67 | 0.00 | 0.00 | 0.13 | 0.97 | -0.84 | 2.07 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.88 | 9,396,574 | -73.05% | 2.82 | 2.68 | 2.54 | 3.51 | 6.18 | 40.67 | 29.78 | 41.37 | 12.57 | 28.35 | 0.02 | 0.10 | -0.08 | 1.82 |
| WMB | WILLIAMS COMPANIES INC | $41.51 | 9,291,331 | 146.63% | 40.84 | 40.26 | 39.28 | 37.22 | 36.05 | 63.93 | 54.80 | 48.98 | 20.31 | 13.54 | 0.55 | 0.57 | -0.02 | 0.94 |
| NI | NISOURCE INC | $29.06 | 9,242,751 | 267.36% | 28.53 | 28.69 | 27.97 | 27.04 | 26.55 | 60.27 | 36.41 | 18.90 | 27.82 | 10.93 | 0.09 | 0.20 | -0.11 | 0.74 |
| NGD | NEW GOLD INC | $2.19 | 9,196,154 | -60.49% | 2.07 | 1.97 | 1.84 | 1.58 | 1.38 | 64.86 | 78.40 | 75.84 | 71.13 | 62.22 | 0.09 | 0.07 | 0.02 | 0.70 |
| O | REALTY INCOME CORP | $53.06 | 9,143,853 | 54.65% | 53.10 | 54.06 | 53.42 | 53.65 | 53.55 | 46.85 | 22.66 | 10.95 | 25.35 | 10.67 | -0.44 | -0.10 | -0.35 | 0.90 |
| NOK | NOKIA CORP | $3.90 | 9,128,865 | -28.20% | 3.86 | 3.82 | 3.65 | 3.61 | 3.58 | 59.08 | 41.52 | 40.88 | 19.40 | 10.70 | 0.06 | 0.07 | -0.01 | 0.92 |
| CIFR | CIPHER MINING INC | $3.71 | 9,097,794 | 12.21% | 3.93 | 3.94 | 4.16 | 3.68 | 3.36 | 44.47 | 15.91 | 28.42 | 7.02 | 30.28 | -0.05 | -0.03 | -0.02 | 1.74 |
| USB | US BANCORP | $40.55 | 9,088,511 | 47.54% | 40.36 | 41.04 | 41.71 | 41.78 | 39.16 | 47.19 | 25.61 | 16.80 | 26.15 | 14.04 | -0.48 | -0.35 | -0.13 | 1.14 |
| TXN | TEXAS INSTRUMENTS INC | $195.01 | 9,050,650 | 74.09% | 197.74 | 192.32 | 179.26 | 172.70 | 165.71 | 60.46 | 47.53 | 57.79 | 1.54 | 10.30 | 5.62 | 6.26 | -0.64 | 1.14 |
| HRL | HORMEL FOODS CORP | $30.98 | 9,035,009 | -3.44% | 34.54 | 34.99 | 34.89 | 33.21 | 33.87 | 25.18 | 4.88 | 8.13 | 1.34 | 2.36 | -0.61 | -0.04 | -0.58 | 0.35 |
| AVTR | AVANTOR INC | $24.08 | 9,022,392 | 8.96% | 24.29 | 24.54 | 24.84 | 24.30 | 22.57 | 44.25 | 27.77 | 15.47 | 16.00 | 5.65 | -0.25 | -0.15 | -0.10 | 1.06 |
| BCS | BARCLAYS PLC | $11.35 | 8,998,297 | -22.94% | 11.10 | 10.92 | 10.13 | 9.10 | 8.23 | 66.90 | 78.25 | 76.00 | 20.84 | 23.15 | 0.33 | 0.34 | -0.02 | 1.17 |
| ARM | ARM HOLDINGS PLC | $120.52 | 8,991,660 | 34.56% | 116.20 | 112.94 | 114.73 | 110.71 | N/A | 58.11 | 74.33 | 81.41 | 63.95 | 74.61 | 2.61 | 1.16 | 1.45 | 2.88 |
| SPWR | SUNPOWER CORP | $3.34 | 8,954,313 | -30.71% | 3.01 | 2.87 | 2.62 | 2.94 | 4.18 | 58.03 | 30.17 | 27.33 | 25.71 | 25.46 | 0.19 | 0.15 | 0.04 | 1.62 |
| V | VISA INC | $272.46 | 8,884,221 | 81.89% | 274.25 | 275.75 | 275.54 | 276.26 | 260.84 | 44.88 | 18.51 | 12.80 | 19.30 | 9.41 | -0.95 | -0.22 | -0.73 | 1.04 |
| VIPS | VIPSHOP HOLDINGS LTD | $16.07 | 8,865,016 | 23.79% | 16.29 | 16.29 | 16.30 | 16.57 | 16.08 | 47.63 | 14.39 | 15.85 | 10.42 | 7.20 | -0.04 | 0.00 | -0.04 | 0.72 |
| KR | KROGER CO | $52.37 | 8,847,809 | 126.85% | 53.05 | 54.07 | 55.33 | 52.00 | 48.51 | 34.14 | 6.29 | 5.07 | 11.08 | 4.18 | -0.82 | -0.57 | -0.25 | 0.27 |
| GNW | GENWORTH FINANCIAL INC | $6.29 | 8,838,163 | 184.03% | 6.38 | 6.48 | 6.28 | 6.24 | 6.12 | 46.60 | 30.10 | 21.26 | 15.37 | 8.25 | 0.00 | 0.04 | -0.04 | 1.12 |
| OPK | OPKO HEALTH INC | $1.37 | 8,822,365 | 100.91% | 1.34 | 1.32 | 1.26 | 1.12 | 1.32 | 58.79 | 74.60 | 82.05 | 79.16 | 80.87 | 0.04 | 0.03 | 0.00 | 1.19 |
| HUMA | HUMACYTE INC | $7.48 | 8,794,032 | 7.96% | 7.41 | 6.31 | 4.56 | 4.00 | 3.44 | 62.86 | 80.39 | 87.80 | 50.86 | 57.51 | 1.03 | 0.92 | 0.11 | 1.11 |
| VTRS | VIATRIS INC | $10.60 | 8,727,988 | 53.53% | 10.66 | 11.04 | 11.38 | 11.75 | 10.84 | 37.18 | 17.69 | 9.95 | 33.29 | 15.29 | -0.29 | -0.25 | -0.05 | 0.79 |
| JNPR | JUNIPER NETWORKS INC | $35.67 | 8,696,146 | 253.38% | 34.76 | 34.68 | 35.68 | 36.39 | 32.12 | 62.40 | 73.33 | 58.05 | 100.00 | 90.85 | -0.14 | -0.30 | 0.16 | 0.82 |
| BF.B | BROWN FORMAN CORP | $45.86 | 8,695,316 | 212.25% | 46.14 | 47.14 | 48.78 | 52.48 | 55.97 | 40.61 | 14.48 | 6.84 | 20.66 | 7.12 | -1.14 | -0.95 | -0.19 | 0.75 |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.54 | 8,673,831 | 122.65% | 20.32 | 18.38 | 13.90 | 13.11 | 11.39 | 78.33 | 85.06 | 88.89 | 37.46 | 46.88 | 2.36 | 2.14 | 0.22 | 1.25 |
| DOC | HEALTHPEAK PROPERTIES INC | $19.90 | 8,673,467 | 76.01% | 19.43 | 19.46 | 18.82 | 18.43 | 18.42 | 61.26 | 46.36 | 25.26 | 31.84 | 15.62 | 0.17 | 0.23 | -0.06 | 1.02 |
| HAL | HALLIBURTON CO | $36.70 | 8,631,881 | 110.00% | 36.69 | 36.96 | 38.27 | 36.87 | 37.90 | 45.60 | 16.65 | 14.41 | 30.83 | 23.74 | -0.49 | -0.43 | -0.06 | 1.43 |
| ALLR | ALLARITY THERAPEUTICS INC | $0.62 | 8,620,420 | 314.48% | 0.60 | 0.70 | 2.25 | 5.33 | 10.65 | 20.67 | 15.29 | 11.89 | 98.58 | 91.95 | -0.45 | -0.58 | 0.13 | 1.07 |
| BSX | BOSTON SCIENTIFIC CORP | $75.57 | 8,594,462 | 67.06% | 75.18 | 74.32 | 71.20 | 67.85 | 60.64 | 63.84 | 72.93 | 72.45 | 19.96 | 21.60 | 1.21 | 1.33 | -0.12 | 0.90 |
| SCHW | SCHWAB CHARLES CORP | $73.28 | 8,581,346 | 27.50% | 74.27 | 75.38 | 73.78 | 69.38 | 63.85 | 46.60 | 24.14 | 14.44 | 17.95 | 8.03 | -0.47 | 0.28 | -0.75 | 1.09 |
| IREN | IRIS ENERGY LTD | $7.79 | 8,578,465 | -15.97% | 7.33 | 6.21 | 5.57 | 5.44 | 4.94 | 67.15 | 85.38 | 87.34 | 65.49 | 71.32 | 0.73 | 0.55 | 0.18 | 2.33 |
| TMUS | T-MOBILE US INC | $174.96 | 8,572,851 | 42.17% | 167.06 | 165.17 | 163.31 | 163.12 | 154.36 | 82.80 | 96.86 | 92.89 | 100.00 | 100.00 | 2.02 | 1.05 | 0.97 | 0.75 |
| ROIV | ROIVANT SCIENCES LTD | $10.36 | 8,491,991 | -22.36% | 10.94 | 11.14 | 10.97 | 10.89 | 10.61 | 33.98 | 7.72 | 7.78 | 0.00 | 0.79 | -0.12 | -0.00 | -0.12 | 0.82 |
| LYG | LLOYDS BANKING GROUP PLC | $2.82 | 8,429,725 | 58.81% | 2.80 | 2.74 | 2.64 | 2.44 | 2.29 | 63.36 | 60.51 | 57.12 | 19.54 | 15.84 | 0.06 | 0.06 | -0.00 | 1.14 |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $21.97 | 8,331,356 | -30.27% | 23.17 | 23.72 | 23.91 | 22.97 | 20.40 | 37.65 | 34.79 | 42.29 | 27.50 | 47.39 | -0.29 | -0.11 | -0.17 | 1.27 |
| LYFT | LYFT INC | $15.61 | 8,311,927 | 27.40% | 15.89 | 16.53 | 17.34 | 16.17 | 13.83 | 39.76 | 19.75 | 18.11 | 33.93 | 30.07 | -0.41 | -0.34 | -0.07 | 1.53 |
| CAT | CATERPILLAR INC | $338.52 | 8,309,160 | 208.82% | 349.60 | 349.83 | 355.65 | 336.68 | 301.61 | 39.54 | 6.32 | 14.15 | 3.08 | 2.07 | -2.56 | -0.78 | -1.77 | 0.95 |
| VLD | VELO3D INC | $0.15 | 8,276,130 | -15.53% | 0.18 | 0.21 | 0.31 | 0.30 | 0.74 | 28.82 | 4.15 | 5.56 | 0.00 | 6.94 | -0.03 | -0.03 | -0.00 | 2.13 |
| CAN | CANAAN INC | $1.01 | 8,232,185 | 135.30% | 1.06 | 1.00 | 1.10 | 1.39 | 1.65 | 48.09 | 32.48 | 36.36 | 38.00 | 41.58 | -0.01 | -0.02 | 0.01 | 1.45 |
| BTE | BAYTEX ENERGY CORP | $3.68 | 8,213,392 | -6.13% | 3.52 | 3.54 | 3.66 | 3.43 | 3.68 | 55.68 | 74.45 | 68.35 | 84.64 | 81.55 | -0.01 | -0.04 | 0.03 | 1.28 |
| BE | BLOOM ENERGY CORP | $16.32 | 8,182,972 | -0.79% | 15.44 | 13.70 | 11.91 | 11.33 | 12.29 | 66.21 | 71.68 | 71.84 | 45.28 | 53.48 | 1.45 | 1.17 | 0.28 | 1.89 |
| LUV | SOUTHWEST AIRLINES CO | $26.84 | 8,155,737 | -22.88% | 27.04 | 27.23 | 27.83 | 29.65 | 28.51 | 45.90 | 41.20 | 27.97 | 31.73 | 15.68 | -0.42 | -0.34 | -0.09 | 1.05 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.44 | 8,147,024 | 74.45% | 61.04 | 61.24 | 61.56 | 59.24 | 67.19 | 56.86 | 31.85 | 22.27 | 29.82 | 16.91 | 0.01 | 0.03 | -0.02 | 0.81 |
| APH | AMPHENOL CORP | $132.37 | 8,131,591 | 152.23% | 134.04 | 130.69 | 121.48 | 113.02 | 100.45 | 63.79 | 52.31 | 60.50 | 0.00 | 8.70 | 3.92 | 4.38 | -0.46 | 1.07 |
| PEP | PEPSICO INC | $172.90 | 8,127,873 | 122.49% | 177.08 | 177.97 | 174.53 | 171.02 | 170.34 | 42.49 | 9.45 | 9.21 | 6.56 | 2.19 | -0.32 | 1.04 | -1.36 | 0.69 |
| PINS | PINTEREST INC | $41.49 | 8,112,552 | 56.87% | 41.75 | 41.88 | 37.34 | 36.95 | 33.59 | 60.79 | 33.19 | 31.45 | 10.01 | 10.99 | 1.21 | 1.55 | -0.33 | 1.53 |
| SHCR | SHARECARE INC | $0.81 | 8,054,979 | 288.76% | 0.84 | 0.79 | 0.76 | 0.89 | 0.94 | 52.16 | 70.05 | 76.61 | 54.96 | 68.34 | 0.02 | 0.02 | 0.00 | 1.30 |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.78 | 8,009,149 | 50.09% | 10.97 | 10.72 | 10.70 | 10.23 | 9.18 | 50.92 | 61.91 | 74.31 | 49.25 | 71.14 | 0.16 | 0.12 | 0.04 | 1.17 |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.79 | 8,004,947 | 33.40% | 1.89 | 1.91 | 2.34 | 4.07 | 6.45 | 41.85 | 16.78 | 18.97 | 36.07 | 45.10 | -0.12 | -0.15 | 0.04 | 1.82 |
| ME | 23ANDME HOLDING CO | $0.55 | 7,991,156 | 193.93% | 0.55 | 0.54 | 0.50 | 0.57 | 0.75 | 52.09 | 56.45 | 54.69 | 44.36 | 43.44 | 0.02 | 0.02 | -0.00 | 1.66 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $68.53 | 7,973,351 | 37.24% | 69.05 | 70.00 | 69.52 | 71.36 | 70.43 | 43.74 | 20.97 | 12.91 | 21.19 | 9.78 | -0.56 | -0.19 | -0.37 | 0.68 |
| GL | GLOBE LIFE INC | $82.76 | 7,966,994 | 542.94% | 83.47 | 84.33 | 87.27 | 105.21 | 110.39 | 47.56 | 21.49 | 22.64 | 29.59 | 30.46 | -0.84 | -1.00 | 0.16 | 1.01 |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.50 | 7,919,736 | 109.67% | 62.39 | 63.11 | 65.29 | 62.26 | 62.10 | 43.05 | 24.38 | 16.21 | 35.95 | 19.43 | -0.97 | -0.88 | -0.09 | 1.38 |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.86 | 7,891,644 | -52.92% | 3.15 | 2.51 | 2.08 | 2.31 | 3.12 | 74.07 | 86.21 | 85.20 | 70.09 | 75.13 | 0.50 | 0.34 | 0.16 | 1.44 |
| CPNG | COUPANG INC | $22.74 | 7,826,948 | -11.57% | 22.77 | 22.67 | 21.27 | 18.77 | 17.88 | 54.91 | 63.06 | 63.25 | 63.63 | 64.75 | 0.36 | 0.44 | -0.08 | 1.55 |
| MNTS | MOMENTUS INC | $0.84 | 7,771,582 | -94.14% | 0.59 | 0.57 | 0.49 | 0.63 | 2.27 | 77.97 | 54.01 | 45.20 | 72.32 | 52.40 | 0.05 | 0.02 | 0.03 | 0.87 |
| JWN | NORDSTROM INC | $22.10 | 7,753,570 | 49.16% | 21.39 | 21.03 | 19.89 | 19.43 | 17.49 | 65.84 | 68.36 | 69.97 | 42.52 | 46.15 | 0.54 | 0.54 | 0.00 | 1.57 |
| CX | CEMEX SAB DE CV | $7.53 | 7,731,711 | 25.22% | 7.64 | 7.77 | 8.20 | 8.08 | 7.56 | 35.22 | 30.11 | 22.97 | 28.55 | 17.40 | -0.16 | -0.15 | -0.01 | 1.35 |
| D | DOMINION ENERGY INC | $53.92 | 7,722,037 | 43.98% | 53.28 | 52.91 | 50.73 | 48.53 | 47.16 | 65.18 | 57.71 | 47.83 | 30.46 | 19.10 | 0.75 | 0.86 | -0.11 | 0.69 |
| UAL | UNITED AIRLINES HOLDINGS INC | $52.99 | 7,701,633 | 47.09% | 52.53 | 53.06 | 49.71 | 46.16 | 44.01 | 55.06 | 47.86 | 32.15 | 29.83 | 17.43 | 0.49 | 0.96 | -0.47 | 1.47 |
| AKTS | AKOUSTIS TECHNOLOGIES INC | $0.22 | 7,699,997 | -7.31% | 0.22 | 0.37 | 0.49 | 0.56 | 0.71 | 34.97 | 14.91 | 14.19 | 61.18 | 53.23 | -0.10 | -0.08 | -0.01 | 1.59 |
| DAL | DELTA AIR LINES INC | $51.02 | 7,602,711 | 60.66% | 51.39 | 52.00 | 49.42 | 45.14 | 41.47 | 51.35 | 36.98 | 27.30 | 10.70 | 6.46 | 0.34 | 0.81 | -0.46 | 1.28 |
| WDC | WESTERN DIGITAL CORP | $75.29 | 7,575,455 | 21.82% | 74.60 | 73.56 | 71.22 | 64.47 | 54.97 | 57.95 | 77.73 | 82.57 | 58.89 | 69.88 | 1.55 | 1.45 | 0.10 | 1.44 |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.18 | 7,546,369 | 49.57% | 0.19 | 0.19 | 0.21 | 0.26 | 0.31 | 39.65 | 8.33 | 18.04 | 35.82 | 61.00 | -0.01 | -0.01 | 0.00 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.