Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS | UBS GROUP AG | $31.88 | 2.08% | 3.27% | 18.73% | 12.06% | 12.85% | 68.59% | 93.33% | 178.92% | 58.45% | $32.13 | $19.26 | 0.78% | 65.57% | 1.11 | 2,884,053 | 118.22% |
HSBC | HSBC HOLDINGS PLC | $44.65 | 0.77% | 0.61% | 2.46% | 13.96% | 16.19% | 21.27% | 41.07% | 9.52% | -15.21% | $45.46 | $35.30 | 1.78% | 26.49% | 0.70 | 1,145,758 | -25.35% |
BAC | BANK OF AMERICA CORP | $39.99 | 3.52% | 0.73% | 8.05% | 15.85% | 31.16% | 43.90% | -6.83% | 50.34% | 162.06% | $40.08 | $24.96 | 0.22% | 60.22% | 1.21 | 57,201,678 | 12.31% |
NWG | NATWEST GROUP PLC | $8.26 | 0.73% | 3.12% | 7.27% | 33.23% | 54.39% | 27.67% | 28.90% | 40.21% | -33.42% | $8.48 | $4.30 | 2.59% | 92.32% | 1.04 | 1,283,814 | -14.12% |
WFC | WELLS FARGO & COMPANY | $59.92 | 1.20% | -0.48% | 1.01% | 7.79% | 34.38% | 50.51% | 26.79% | 35.05% | 17.28% | $62.55 | $38.39 | 4.20% | 56.10% | 1.20 | 23,238,427 | 85.70% |
C | CITIGROUP INC | $62.31 | 0.61% | -2.00% | 1.60% | 12.29% | 35.16% | 40.59% | -21.88% | 0.26% | 30.46% | $64.98 | $38.17 | 4.11% | 63.24% | 1.31 | 17,195,649 | 72.06% |
JPM | JPMORGAN CHASE & CO | $202.63 | 1.66% | 0.96% | 5.68% | 8.91% | 29.82% | 49.31% | 22.03% | 91.23% | 266.09% | $205.88 | $135.19 | 1.58% | 49.89% | 1.09 | 14,347,088 | 112.17% |
BCS | BARCLAYS PLC | $11.35 | 0.80% | 2.44% | 10.84% | 33.53% | 57.20% | 50.93% | 6.47% | 51.94% | -31.17% | $11.36 | $6.23 | 0.09% | 82.18% | 1.17 | 8,998,297 | -22.94% |
EWBC | EAST WEST BANCORP INC | $74.19 | 1.01% | 0.54% | -0.40% | 1.83% | 17.91% | 55.05% | -1.54% | 73.67% | 118.85% | $79.54 | $48.65 | 6.73% | 52.50% | 1.32 | 911,255 | 6.79% |
NTB | BANK OF NT BUTTERFIELD & SON LTD | $34.07 | 1.04% | -1.16% | 0.21% | 13.98% | 22.86% | 35.90% | -10.18% | 3.18% | N/A | $36.06 | $24.62 | 5.52% | 38.38% | 1.16 | 120,182 | -25.02% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.54 | -2.09% | 2.06% | 6.10% | 4.69% | 19.95% | 20.21% | -16.84% | 30.75% | 12.32% | $51.14 | $34.35 | 3.13% | 44.22% | 0.87 | 1,934,430 | -8.46% |
BNS | BANK OF NOVA SCOTIA | $47.33 | 1.00% | -0.94% | 3.12% | -2.35% | 5.72% | -2.03% | -29.36% | -6.65% | -26.05% | $51.98 | $39.80 | 8.95% | 18.93% | 0.89 | 2,092,994 | -41.95% |
BMO | BANK OF MONTREAL | $89.11 | 1.69% | -6.66% | -0.24% | -1.54% | 8.29% | 6.83% | -16.00% | 22.72% | 27.41% | $100.12 | $73.98 | 11.00% | 20.45% | 0.99 | 754,983 | -38.74% |
RY | ROYAL BANK OF CANADA | $109.27 | 0.80% | 3.77% | 12.85% | 12.56% | 20.87% | 22.12% | 4.78% | 45.40% | 59.56% | $109.47 | $77.90 | 0.18% | 40.27% | 0.83 | 930,069 | -40.07% |
TD | TORONTO DOMINION BANK | $55.92 | 1.75% | -1.13% | -5.73% | -6.80% | -8.31% | -1.20% | -23.07% | 2.32% | 12.81% | $66.15 | $54.12 | 15.46% | 3.34% | 0.90 | 2,656,927 | 40.15% |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.64 | 2.11% | 5.77% | 6.93% | 3.60% | 23.86% | 60.97% | 84.08% | 131.81% | 85.69% | $11.22 | $6.85 | 5.13% | 55.44% | 0.69 | 2,673,166 | 51.50% |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.11 | 2.26% | 4.38% | 15.81% | 17.68% | 32.83% | 62.66% | 78.85% | 88.90% | 58.52% | $13.12 | $8.16 | 0.04% | 60.66% | 0.70 | 839,135 | 23.57% |