Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGA | SAGA COMMUNICATIONS INC | $17.76 | 14,434 | -31.86% | 18.82 | 20.11 | 21.60 | 22.41 | 21.78 | 21.17 | 3.69 | 3.87 | 13.55 | 5.81 | -1.19 | -0.95 | -0.24 | 0.72 |
TGNA | TEGNA INC | $14.91 | 2,518,531 | 17.28% | 14.53 | 14.76 | 14.31 | 14.58 | 14.91 | 56.60 | 32.78 | 29.29 | 30.75 | 23.46 | 0.07 | 0.11 | -0.04 | 0.62 |
FUBO | FUBOTV INC | $1.25 | 5,292,312 | 30.70% | 1.26 | 1.30 | 1.41 | 1.79 | 2.27 | 41.83 | 10.32 | 9.79 | 20.75 | 23.44 | -0.06 | -0.06 | 0.00 | 2.37 |
UONE | URBAN ONE INC | $2.11 | 78,201 | 72.49% | 2.16 | 2.11 | 2.20 | 2.78 | 3.81 | 48.53 | 27.38 | 23.90 | 33.01 | 28.19 | -0.02 | -0.03 | 0.01 | 0.98 |
CURI | CURIOSITYSTREAM INC | $1.04 | 70,535 | -41.13% | 1.05 | 1.10 | 1.09 | 0.80 | 0.73 | 46.81 | 14.07 | 14.72 | 19.25 | 19.68 | -0.01 | 0.01 | -0.01 | 0.73 |
GTN | GRAY TELEVISION INC | $6.24 | 1,227,349 | -23.72% | 5.95 | 6.36 | 6.09 | 6.89 | 7.23 | 51.96 | 24.81 | 13.56 | 32.92 | 15.84 | -0.10 | -0.03 | -0.06 | 1.41 |
SJ | SCIENJOY HOLDING CORP | $1.05 | 24,967 | 20.33% | 1.01 | 0.96 | 0.97 | 1.30 | 2.11 | 59.00 | 83.10 | 85.46 | 89.56 | 95.17 | 0.03 | 0.02 | 0.02 | 0.29 |
CMLS | CUMULUS MEDIA INC | $2.33 | 26,353 | -44.87% | 2.65 | 2.73 | 2.90 | 3.56 | 4.23 | 34.38 | 4.32 | 5.65 | 0.00 | 0.68 | -0.14 | -0.09 | -0.05 | 1.41 |
LPTV | LOOP MEDIA INC | $0.20 | 3,488,781 | -75.24% | 0.23 | 0.24 | 0.29 | 0.46 | 0.57 | 38.39 | 15.06 | 21.71 | 47.08 | 49.53 | -0.03 | -0.03 | 0.00 | -2.00 |
IHRT | IHEARTMEDIA INC | $0.93 | 3,423,025 | 283.74% | 0.99 | 1.33 | 1.78 | 2.09 | 2.45 | 26.43 | 17.78 | 12.27 | 73.84 | 50.22 | -0.29 | -0.28 | -0.02 | 1.45 |
BBGI | BEASLEY BROADCAST GROUP INC | $0.65 | 13,385 | 64.50% | 0.68 | 0.70 | 0.73 | 0.80 | 0.82 | 36.61 | 20.33 | 19.73 | 6.49 | 7.00 | -0.02 | -0.02 | -0.00 | 0.85 |
SSP | EW SCRIPPS CO | $2.72 | 2,330,860 | 53.44% | 2.78 | 3.36 | 3.51 | 4.79 | 5.82 | 36.49 | 13.25 | 9.72 | 31.89 | 20.91 | -0.33 | -0.26 | -0.06 | 1.55 |
MDIA | MEDIACO HOLDING INC | $1.07 | 10,997 | -81.56% | 1.17 | 1.48 | 1.78 | 1.16 | 0.90 | 35.34 | 6.11 | 7.26 | 7.86 | 10.25 | -0.22 | -0.18 | -0.04 | 0.75 |