Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VTSI | VIRTRA INC | $9.16 | 203,051 | -25.32% | 9.77 | 12.68 | 12.66 | 11.71 | 9.18 | 31.61 | 3.13 | 6.35 | 6.31 | 9.79 | -1.21 | -0.78 | -0.43 | 0.41 |
LMT | LOCKHEED MARTIN CORP | $470.34 | 1,639,961 | 66.25% | 464.82 | 465.48 | 459.36 | 447.21 | 443.83 | 58.01 | 46.40 | 35.94 | 37.23 | 19.27 | 1.17 | 2.12 | -0.96 | 0.61 |
GD | GENERAL DYNAMICS CORP | $299.77 | 1,297,678 | 86.74% | 297.71 | 295.66 | 290.37 | 278.69 | 258.16 | 59.96 | 45.57 | 44.90 | 25.61 | 16.41 | 2.48 | 2.73 | -0.24 | 0.77 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $253.10 | 341,934 | 86.48% | 253.39 | 251.92 | 268.50 | 271.94 | 249.89 | 42.75 | 31.59 | 38.26 | 64.27 | 64.84 | -4.25 | -5.09 | 0.84 | 0.71 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.87 | 4,647 | -76.09% | 12.66 | 12.15 | 11.47 | 11.49 | 12.35 | 54.69 | 60.01 | 72.69 | 33.10 | 53.51 | 0.44 | 0.39 | 0.05 | -0.01 |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.27 | 56,544 | 44.11% | 5.83 | 5.92 | 6.49 | 7.31 | 7.51 | 52.12 | 79.03 | 78.26 | 93.51 | 95.76 | -0.10 | -0.24 | 0.14 | 0.66 |
AXON | AXON ENTERPRISE INC | $281.67 | 724,981 | 113.10% | 285.51 | 295.97 | 303.99 | 290.17 | 254.88 | 35.52 | 15.18 | 16.77 | 39.51 | 39.34 | -6.59 | -5.38 | -1.21 | 1.16 |
NOC | NORTHROP GRUMMAN CORP | $450.77 | 2,857,083 | 150.66% | 461.86 | 467.06 | 467.09 | 462.51 | 459.80 | 35.73 | 7.28 | 4.56 | 7.45 | 2.56 | -4.64 | -1.50 | -3.14 | 0.57 |
LHX | L3HARRIS TECHNOLOGIES INC | $224.83 | 1,363,287 | 50.48% | 222.22 | 220.30 | 213.07 | 211.54 | 198.08 | 62.19 | 42.71 | 34.45 | 28.42 | 16.65 | 2.45 | 2.95 | -0.50 | 0.69 |
CVU | CPI AEROSTRUCTURES INC | $2.34 | 24,913 | 3.90% | 2.38 | 2.53 | 2.55 | 2.58 | 2.79 | 37.59 | 7.65 | 7.02 | 5.00 | 3.24 | -0.08 | -0.05 | -0.03 | 0.97 |
CW | CURTISS WRIGHT CORP | $282.82 | 235,995 | 37.25% | 280.17 | 277.49 | 262.98 | 247.33 | 227.44 | 65.81 | 52.18 | 45.40 | 19.72 | 8.67 | 5.54 | 6.21 | -0.67 | 1.07 |
NPK | NATIONAL PRESTO INDUSTRIES INC | $74.48 | 47,194 | 46.49% | 76.09 | 79.72 | 80.84 | 79.78 | 77.86 | 30.61 | 6.07 | 4.77 | 11.91 | 5.79 | -2.09 | -1.35 | -0.74 | 0.61 |
ESLT | ELBIT SYSTEMS LTD | $192.85 | 29,622 | -38.86% | 196.17 | 198.19 | 200.92 | 204.59 | 203.11 | 38.85 | 18.88 | 19.38 | 3.51 | 8.23 | -2.22 | -1.60 | -0.62 | 0.60 |
WWD | WOODWARD INC | $186.50 | 576,405 | 73.20% | 183.16 | 179.79 | 163.45 | 151.85 | 140.78 | 77.30 | 78.19 | 77.18 | 24.94 | 32.53 | 6.66 | 6.96 | -0.30 | 1.23 |
HXL | HEXCEL CORP | $68.87 | 847,653 | 68.22% | 70.02 | 70.86 | 68.60 | 70.26 | 69.35 | 47.43 | 12.25 | 15.59 | 11.28 | 11.64 | 0.24 | 0.65 | -0.42 | 1.22 |
TXT | TEXTRON INC | $87.61 | 1,248,320 | 20.37% | 87.98 | 87.76 | 90.88 | 88.55 | 82.94 | 46.50 | 21.17 | 22.93 | 25.46 | 27.88 | -0.72 | -0.76 | 0.04 | 1.29 |
PL | PLANET LABS PBC | $1.86 | 1,249,540 | 49.41% | 1.90 | 1.94 | 1.99 | 2.11 | 2.33 | 45.21 | 21.11 | 16.53 | 23.69 | 15.55 | -0.02 | -0.02 | -0.01 | 1.46 |
MOG.A | MOOG INC | $169.43 | 104,078 | 10.36% | 172.11 | 170.91 | 163.11 | 154.88 | 139.87 | 52.18 | 16.17 | 21.04 | 7.14 | 5.15 | 2.30 | 3.22 | -0.92 | 1.13 |
TGI | TRIUMPH GROUP INC | $14.11 | 532,716 | -24.34% | 14.29 | 14.34 | 14.04 | 14.45 | 12.19 | 49.43 | 52.33 | 51.66 | 36.28 | 35.24 | 0.03 | 0.11 | -0.08 | 1.97 |
BYRN | BYRNA TECHNOLOGIES INC | $11.69 | 107,831 | -17.03% | 11.69 | 12.46 | 13.14 | 11.35 | 7.89 | 42.08 | 39.57 | 42.76 | 74.75 | 77.54 | -0.35 | -0.35 | -0.00 | 0.32 |
LUNR | INTUITIVE MACHINES INC | $5.01 | 1,195,475 | -21.48% | 5.08 | 5.38 | 5.51 | 5.15 | 4.31 | 42.67 | 13.23 | 15.45 | 10.29 | 13.13 | -0.13 | -0.10 | -0.04 | -0.35 |
RTX | RTX CORP | $107.81 | 10,377,150 | 147.58% | 105.62 | 104.99 | 101.90 | 95.97 | 87.85 | 67.36 | 56.08 | 48.92 | 29.53 | 15.82 | 1.36 | 1.43 | -0.07 | 1.00 |
TATT | TAT TECHNOLOGIES LTD | $15.11 | 15,049 | 225.17% | 14.32 | 13.44 | 12.42 | 12.32 | 10.56 | 72.17 | 84.33 | 85.86 | 88.31 | 93.95 | 0.83 | 0.63 | 0.20 | 0.40 |
PKE | PARK AEROSPACE CORP | $13.94 | 68,836 | 93.66% | 14.20 | 14.35 | 15.02 | 14.89 | 14.83 | 39.02 | 32.57 | 39.95 | 42.21 | 52.71 | -0.23 | -0.23 | -0.01 | 0.70 |
CDRE | CADRE HOLDINGS INC | $32.84 | 302,240 | 143.36% | 32.22 | 31.91 | 33.37 | 34.23 | 31.54 | 52.69 | 71.50 | 74.94 | 80.33 | 86.19 | -0.15 | -0.46 | 0.31 | 0.79 |
RGR | STURM RUGER & CO INC | $44.44 | 187,717 | 49.12% | 43.22 | 43.69 | 45.24 | 44.61 | 46.77 | 53.17 | 66.60 | 48.77 | 87.61 | 76.68 | -0.53 | -0.67 | 0.14 | 0.42 |
DRS | LEONARDO DRS INC | $23.55 | 431,696 | 65.42% | 23.74 | 23.05 | 21.99 | 21.38 | 19.80 | 58.90 | 42.93 | 52.10 | 9.18 | 19.04 | 0.52 | 0.56 | -0.03 | 0.64 |
RKLB | ROCKET LAB USA INC | $4.37 | 6,335,029 | 26.25% | 4.32 | 4.25 | 3.99 | 4.30 | 4.58 | 56.75 | 43.04 | 48.84 | 16.96 | 15.22 | 0.10 | 0.10 | -0.00 | 1.63 |
ERJ | EMBRAER SA | $27.79 | 1,296,142 | 71.36% | 29.35 | 28.42 | 26.64 | 22.97 | 19.35 | 49.89 | 39.54 | 47.26 | 0.00 | 4.44 | 0.74 | 1.04 | -0.30 | 1.50 |
SPCE | VIRGIN GALACTIC HOLDINGS INC | $0.87 | 43,642,012 | -15.73% | 0.94 | 0.99 | 1.06 | 1.44 | 1.76 | 42.53 | 8.63 | 15.54 | 20.23 | 27.58 | -0.04 | -0.04 | -0.00 | 1.68 |
BWXT | BWX TECHNOLOGIES INC | $92.13 | 1,110,319 | 141.74% | 88.81 | 89.76 | 94.31 | 91.82 | 83.79 | 53.94 | 52.78 | 34.38 | 83.26 | 74.15 | -1.30 | -1.73 | 0.43 | 0.66 |
ASTC | ASTROTECH CORP | $9.40 | 1,158 | -69.59% | 9.45 | 9.38 | 9.29 | 8.56 | 8.82 | 50.95 | 46.88 | 54.98 | 45.03 | 53.38 | 0.06 | 0.06 | -0.00 | 0.57 |
HEI | HEICO CORP | $221.77 | 1,084,844 | 240.99% | 215.76 | 213.71 | 203.14 | 194.57 | 181.33 | 69.14 | 47.79 | 43.25 | 45.76 | 27.50 | 3.75 | 3.97 | -0.22 | 1.02 |
SWBI | SMITH & WESSON BRANDS INC | $16.77 | 345,712 | 68.68% | 16.15 | 16.31 | 16.83 | 15.49 | 14.35 | 59.69 | 56.25 | 37.08 | 77.71 | 57.15 | -0.12 | -0.17 | 0.05 | 0.50 |
KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $21.74 | 850,942 | 6.75% | 21.51 | 20.57 | 19.02 | 18.61 | 17.98 | 67.76 | 64.69 | 68.87 | 46.20 | 53.88 | 0.85 | 0.80 | 0.04 | 1.20 |
HWM | HOWMET AEROSPACE INC | $84.65 | 3,238,986 | 120.69% | 84.06 | 82.51 | 72.68 | 67.00 | 58.02 | 70.18 | 78.39 | 82.04 | 4.12 | 12.19 | 3.62 | 3.96 | -0.33 | 1.31 |
POWW | AMMO INC | $2.70 | 911,555 | 19.36% | 2.47 | 2.47 | 2.56 | 2.43 | 2.32 | 64.83 | 81.44 | 74.11 | 90.02 | 84.69 | 0.00 | -0.02 | 0.02 | 0.53 |
CODA | CODA OCTOPUS GROUP INC | $6.50 | 13,396 | 394.50% | 6.59 | 6.69 | 6.42 | 6.12 | 6.30 | 47.71 | 6.61 | 8.95 | 9.21 | 8.12 | 0.01 | 0.06 | -0.05 | 0.57 |
VSEC | VSE CORP | $81.86 | 154,631 | 46.06% | 78.65 | 79.33 | 78.72 | 73.18 | 65.48 | 59.26 | 70.23 | 51.59 | 91.41 | 68.10 | 0.32 | 0.06 | 0.25 | 1.15 |
AVAV | AEROVIRONMENT INC | $202.15 | 271,626 | 10.76% | 198.01 | 191.54 | 167.66 | 150.21 | 133.41 | 80.54 | 86.41 | 89.56 | 26.31 | 25.03 | 9.96 | 10.36 | -0.40 | 0.98 |
TDG | TRANSDIGM GROUP INC | $1,343.23 | 285,889 | 99.30% | 1,324.41 | 1,311.31 | 1,261.96 | 1,194.82 | 1,051.37 | 63.33 | 63.45 | 62.51 | 29.10 | 27.33 | 21.41 | 21.86 | -0.45 | 1.22 |
AOUT | AMERICAN OUTDOOR BRANDS INC | $8.16 | 21,808 | 64.91% | 8.05 | 8.11 | 8.31 | 8.48 | 8.69 | 50.77 | 40.55 | 37.46 | 40.55 | 32.08 | -0.06 | -0.08 | 0.01 | 0.83 |
ATRO | ASTRONICS CORP | $20.56 | 82,408 | -7.57% | 20.91 | 19.98 | 18.38 | 18.14 | 17.11 | 58.85 | 65.28 | 71.45 | 1.63 | 12.17 | 0.83 | 0.86 | -0.04 | 1.48 |
DPRO | DRAGANFLY INC | $0.28 | 239,526 | -27.54% | 158.72 | 156.14 | 157.33 | 146.28 | 135.44 | 58.30 | 88.18 | 86.47 | 92.60 | 91.22 | 1.35 | 0.69 | 0.66 | 0.75 |
ACHR | ARCHER AVIATION INC | $3.27 | 7,483,447 | -18.80% | 3.35 | 3.60 | 3.97 | 4.48 | 5.16 | 36.74 | 14.45 | 8.87 | 28.77 | 14.27 | -0.23 | -0.20 | -0.03 | 1.74 |
RDW | REDWIRE CORP | $5.14 | 283,500 | -0.83% | 5.00 | 4.77 | 4.31 | 3.68 | 3.28 | 68.00 | 80.40 | 85.88 | 45.46 | 54.02 | 0.29 | 0.28 | 0.01 | 1.43 |
BA | BOEING CO | $177.61 | 5,678,973 | 45.15% | 178.64 | 179.03 | 178.11 | 190.81 | 203.04 | 49.80 | 23.26 | 21.34 | 16.58 | 12.41 | -0.66 | 0.00 | -0.66 | 1.44 |
MRCY | MERCURY SYSTEMS INC | $30.95 | 560,398 | 47.02% | 31.43 | 30.29 | 29.18 | 29.58 | 33.06 | 55.32 | 58.87 | 62.74 | 31.91 | 40.30 | 0.63 | 0.64 | -0.01 | 1.04 |
EH | EHANG HOLDINGS LTD | $16.97 | 1,287,203 | 63.88% | 16.66 | 17.35 | 17.89 | 14.96 | 15.84 | 48.52 | 29.16 | 22.96 | 38.55 | 26.00 | -0.33 | -0.21 | -0.12 | 1.17 |
SATL | SATELLOGIC INC | $1.12 | 5,428 | -66.68% | 1.26 | 1.33 | 1.39 | 1.47 | 1.40 | 36.94 | 15.37 | 14.53 | 12.17 | 12.22 | -0.07 | -0.04 | -0.03 | 0.64 |
AULT | AULT ALLIANCE INC | $0.34 | 2,991,874 | 121.50% | 0.37 | 0.36 | 0.34 | 0.47 | 5.10 | 47.01 | 7.35 | 10.01 | 3.70 | 4.34 | 0.00 | 0.01 | -0.00 | 1.28 |
AIR | AAR CORP | $70.99 | 309,583 | 131.82% | 70.86 | 71.24 | 66.41 | 64.51 | 63.62 | 56.96 | 19.45 | 19.99 | 13.28 | 10.79 | 0.90 | 1.36 | -0.47 | 1.36 |
DCO | DUCOMMUN INC | $58.18 | 48,394 | -13.02% | 57.95 | 57.31 | 54.41 | 52.03 | 49.76 | 63.02 | 61.07 | 56.59 | 13.73 | 13.24 | 1.04 | 1.18 | -0.14 | 1.13 |
SIDU | SIDUS SPACE INC | $2.87 | 84,554 | -61.73% | 3.05 | 3.17 | 3.36 | 4.68 | 7.60 | 36.72 | 13.92 | 13.05 | 3.86 | 4.68 | -0.15 | -0.13 | -0.02 | 1.50 |
VVX | V2X INC | $48.11 | 117,348 | 100.07% | 46.26 | 47.55 | 47.17 | 43.65 | 45.70 | 54.91 | 42.92 | 29.83 | 63.22 | 48.30 | -0.40 | -0.29 | -0.11 | 0.85 |
LLAP | TERRAN ORBITAL CORP | $0.92 | 2,284,348 | -3.31% | 0.97 | 0.99 | 1.20 | 1.09 | 1.02 | 36.91 | 28.41 | 34.55 | 82.44 | 88.23 | -0.07 | -0.08 | 0.00 | 0.90 |
SKYH | SKY HARBOUR GROUP CORP | $10.27 | 50,854 | -44.82% | 11.59 | 11.61 | 11.09 | 11.65 | 9.30 | 41.72 | 21.53 | 45.13 | 9.75 | 24.21 | 0.14 | 0.28 | -0.15 | -0.07 |
MNTS | MOMENTUS INC | $0.84 | 7,771,582 | -94.14% | 0.59 | 0.57 | 0.49 | 0.63 | 2.27 | 77.97 | 54.01 | 45.20 | 72.32 | 52.40 | 0.05 | 0.02 | 0.03 | 0.87 |
EVEX | EVE HOLDING INC | $4.93 | 289,207 | 456.72% | 5.38 | 5.39 | 5.32 | 5.70 | 6.66 | 40.79 | 6.30 | 16.76 | 7.80 | 13.55 | -0.08 | 0.01 | -0.09 | 0.32 |
AZ | A2Z SMART TECHNOLOGIES CORP | $0.44 | 405,269 | 264.10% | 0.40 | 0.40 | 0.44 | 0.78 | 1.17 | 51.44 | 56.57 | 61.18 | 82.68 | 85.93 | -0.02 | -0.03 | 0.01 | 1.11 |
SIF | SIFCO INDUSTRIES INC | $3.12 | 1,979 | -45.23% | 3.26 | 3.24 | 3.18 | 3.16 | 3.47 | 42.22 | 42.83 | 56.82 | 0.30 | 14.99 | 0.01 | 0.03 | -0.02 | 0.30 |
AIRI | AIR INDUSTRIES GROUP | $3.48 | 37,364 | 27.92% | 4.21 | 5.54 | 5.37 | 4.75 | 3.89 | 32.36 | 0.84 | 1.57 | 0.00 | 1.07 | -0.59 | -0.30 | -0.29 | 0.66 |
KWE | KWESST MICRO SYSTEMS INC | $0.40 | 111,558 | 1.85% | 0.36 | 0.53 | 0.74 | 1.01 | 1.19 | 34.83 | 15.71 | 14.58 | 45.88 | 38.82 | -0.12 | -0.12 | 0.00 | 1.00 |
SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $30.32 | 1,139,896 | 7.23% | 30.68 | 31.01 | 32.64 | 31.17 | 27.08 | 41.49 | 20.28 | 21.65 | 56.11 | 59.67 | -0.56 | -0.56 | 0.01 | 1.53 |
CAE | CAE INC | $18.78 | 765,408 | -18.19% | 19.10 | 19.98 | 19.75 | 19.84 | 20.99 | 36.61 | 31.24 | 30.17 | 6.81 | 2.66 | -0.35 | -0.13 | -0.22 | 1.29 |
ASTR | ASTRA SPACE INC | $0.64 | 88,506 | -29.82% | 0.64 | 0.63 | 0.64 | 1.09 | 1.47 | 49.01 | 38.27 | 30.17 | 52.63 | 36.31 | -0.01 | -0.01 | 0.00 | 1.65 |
LILM | LILIUM NV | $0.89 | 4,563,392 | 52.26% | 1.03 | 1.08 | 0.99 | 0.95 | 0.95 | 38.57 | 10.95 | 12.91 | 4.39 | 5.60 | -0.02 | 0.02 | -0.04 | 1.60 |
EVTL | VERTICAL AEROSPACE LTD | $0.70 | 205,920 | -47.42% | 0.71 | 0.72 | 0.84 | 0.76 | 0.88 | 42.77 | 40.54 | 35.28 | 58.80 | 37.09 | -0.03 | -0.03 | 0.00 | 0.65 |
SHMD | SCHMID GROUP NV | $4.70 | 58,855 | 181.89% | 4.12 | 6.83 | 9.49 | 10.31 | 10.63 | 27.58 | 18.09 | 17.23 | 35.26 | 30.72 | -1.75 | -1.69 | -0.06 | -0.17 |
LOAR | LOAR HOLDINGS INC | $56.97 | 253,986 | 121.31% | 54.96 | 51.73 | N/A | N/A | N/A | 60.28 | 70.47 | 62.79 | N/A | N/A | N/A | N/A | N/A | 0.52 |
HOVR | NEW HORIZON AIRCRAFT LTD | $0.80 | 142,193 | 142.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 |
KITT | NAUTICUS ROBOTICS INC | $0.14 | 7,166,424 | -19.27% | 5.22 | 5.28 | 5.48 | 5.74 | 6.38 | 44.44 | 16.62 | 21.14 | 21.95 | 29.24 | -0.07 | -0.07 | -0.00 | -0.08 |