Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $33.53 | 2.60% | 3.17% | -0.80% | -11.51% | 1.67% | 23.54% | -53.79% | -54.51% | -45.28% | $43.37 | $26.78 | 22.69% | 25.21% | 1.07 | 1,074,463 | -10.79% |
HIW | HIGHWOODS PROPERTIES INC | $25.97 | 3.10% | 1.80% | -0.88% | 6.22% | 37.04% | 25.58% | -44.91% | -40.79% | -36.35% | $28.45 | $17.06 | 8.72% | 52.27% | 1.13 | 896,496 | 79.85% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $11.84 | 1.37% | 1.46% | 1.28% | 0.34% | 1.54% | -14.70% | -44.10% | -35.69% | N/A | $15.21 | $10.27 | 22.16% | 15.29% | 0.63 | 927,016 | 41.11% |
CUZ | COUSINS PROPERTIES INC | $23.13 | 2.03% | 0.96% | 0.83% | 1.40% | 12.72% | 16.11% | -39.81% | -36.10% | -52.17% | $25.19 | $17.40 | 8.18% | 32.93% | 1.10 | 1,065,946 | 46.81% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.00 | 2.32% | 0.51% | 2.70% | -4.59% | 8.78% | 4.88% | -34.15% | -18.72% | 54.77% | $135.45 | $90.73 | 12.14% | 31.16% | 0.97 | 2,105,859 | 150.92% |
EQC | EQUITY COMMONWEALTH | $19.31 | 0.63% | 0.31% | 3.15% | 2.55% | 2.77% | -5.57% | -30.86% | -40.71% | -28.14% | $21.49 | $17.93 | 10.12% | 7.70% | 0.31 | 1,019,649 | 12.96% |
PSTL | POSTAL REALTY TRUST INC | $13.38 | 0.60% | 0.30% | -3.39% | -6.56% | -4.43% | -8.86% | -34.15% | -18.66% | N/A | $15.70 | $12.98 | 14.78% | 3.08% | 0.39 | 98,929 | -24.84% |
BXP | BOSTON PROPERTIES INC | $60.67 | 4.26% | 2.29% | -1.97% | -6.26% | 6.57% | 24.66% | -49.44% | -53.63% | -49.82% | $73.97 | $49.68 | 17.98% | 22.13% | 1.09 | 2,164,257 | 79.36% |
VNO | VORNADO REALTY TRUST | $24.52 | 2.85% | 4.61% | -5.80% | -6.77% | 4.16% | 80.83% | -49.77% | -62.98% | -77.19% | $32.21 | $13.89 | 23.87% | 76.53% | 1.23 | 1,782,814 | 78.46% |
ESBA | EMPIRE STATE REALTY OP LP | $9.25 | 1.98% | 0.00% | 2.78% | -5.61% | 4.99% | 56.51% | -24.12% | -39.58% | -39.42% | $10.50 | $6.12 | 11.90% | 51.14% | 0.90 | 24,417 | 2,464.81% |
CDP | COPT DEFENSE PROPERTIES | $24.67 | 1.82% | 2.54% | 2.92% | 1.82% | 1.94% | 8.11% | -11.61% | -11.39% | -11.13% | $26.80 | $22.20 | 7.95% | 11.13% | 0.90 | 669,186 | 32.62% |
CIO | CITY OFFICE REIT INC | $4.93 | 1.86% | 3.35% | 5.79% | 7.64% | 2.07% | 8.83% | -58.50% | -58.18% | -60.37% | $6.71 | $3.46 | 26.47% | 42.69% | 1.02 | 102,688 | -14.90% |
BDN | BRANDYWINE REALTY TRUST | $4.61 | 1.32% | -0.22% | 1.54% | 7.21% | 3.36% | 18.21% | -68.36% | -69.49% | -70.12% | $5.67 | $3.62 | 18.69% | 27.35% | 1.18 | 3,234,791 | 97.25% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.88 | 1.05% | -3.03% | -13.90% | -20.00% | -25.00% | -44.29% | -74.17% | -95.43% | -95.79% | $5.25 | $2.84 | 45.09% | 1.41% | 0.71 | 7,935 | 9.90% |
JBGS | JBG SMITH PROPERTIES | $14.40 | 2.06% | 3.00% | -4.06% | -13.15% | 4.96% | 1.69% | -57.12% | -63.54% | N/A | $18.17 | $12.63 | 20.75% | 14.01% | 1.01 | 1,308,056 | 64.74% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.29 | 2.23% | 2.69% | 13.37% | -14.23% | -58.96% | -68.37% | -92.34% | -90.42% | -97.75% | $8.80 | $1.81 | 73.98% | 26.52% | 1.19 | 514,069 | -32.06% |
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.29 | 1.39% | 2.24% | 5.81% | 16.27% | 17.20% | 17.01% | -61.91% | -64.14% | -61.33% | $8.05 | $4.91 | 9.44% | 48.47% | 1.20 | 1,756,941 | 78.37% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.98 | 5.32% | 4.76% | 6.45% | -16.46% | -19.51% | 37.50% | -62.92% | -72.65% | -84.32% | $2.72 | $1.35 | 27.21% | 46.67% | 1.25 | 5,144,654 | 538.02% |
HPP | HUDSON PACIFIC PROPERTIES INC | $4.91 | 4.03% | 4.47% | -15.34% | -22.56% | -16.35% | 5.14% | -83.55% | -85.30% | -79.50% | $9.86 | $4.05 | 50.18% | 21.38% | 1.30 | 2,231,774 | -0.64% |
SLG | SL GREEN REALTY CORP | $52.97 | 2.71% | 4.52% | 6.30% | 9.26% | 44.85% | 129.01% | -37.59% | -41.93% | -54.76% | $57.34 | $23.12 | 7.61% | 129.11% | 1.37 | 967,955 | 7.13% |
ONL | ORION OFFICE REIT INC | $3.75 | 1.90% | 6.23% | 20.19% | 6.84% | -27.33% | -32.43% | N/A | N/A | N/A | $7.07 | $3.01 | 46.96% | 24.58% | 0.93 | 724,967 | 124.41% |
PGRE | PARAMOUNT GROUP INC | $4.55 | 0.89% | 1.79% | -1.94% | 2.71% | -3.19% | 4.84% | -60.30% | -68.07% | N/A | $5.92 | $4.06 | 23.14% | 12.07% | 1.15 | 3,485,042 | 229.67% |
DEI | DOUGLAS EMMETT INC | $13.95 | 3.49% | 4.34% | 1.75% | 5.52% | 14.16% | 20.26% | -61.36% | -65.38% | -51.31% | $16.12 | $10.76 | 13.48% | 29.65% | 1.08 | 1,833,962 | 11.32% |
NLOP | NET LEASE OFFICE PROPERTIES | $23.74 | 3.31% | 0.13% | 3.85% | -2.67% | 45.20% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 14.51% | 149.89% | 1.63 | 91,845 | 16.02% |