Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $564.52 | 1.58% | 0.82% | 7.34% | 11.40% | 25.39% | 40.79% | 183.17% | 351.62% | 212.44% | $566.01 | $373.28 | 0.26% | 51.23% | 0.72 | 574,559 | -24.00% |
| DTM | DT MIDSTREAM INC | $66.88 | 0.53% | 2.23% | 6.99% | 20.18% | 18.92% | 41.85% | N/A | N/A | N/A | $67.06 | $45.20 | 0.27% | 47.96% | 0.74 | 355,990 | 7.02% |
| UTHR | UNITED THERAPEUTICS CORP | $274.26 | 0.75% | 3.78% | 16.55% | 28.06% | 19.80% | 26.86% | 38.31% | 202.55% | 169.83% | $275.00 | $204.44 | 0.27% | 34.15% | 0.58 | 286,440 | -30.95% |
| TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 0.00% | 0.00% | 0.64% | 2.32% | 3.77% | 6.89% | N/A | N/A | N/A | $11.05 | $10.19 | 0.27% | 8.15% | -0.02 | 2,304 | 130.17% |
| HWM | HOWMET AEROSPACE INC | $82.93 | 0.48% | 2.55% | 30.68% | 31.41% | 61.12% | 85.65% | 146.01% | 277.64% | 104.61% | $83.17 | $42.18 | 0.28% | 96.63% | 1.31 | 1,311,828 | -49.93% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | -0.14% | 2.35% | 27.66% | 17.94% | 33.02% | 28.13% | -44.68% | -85.67% | -87.58% | $6.99 | $4.82 | 0.29% | 44.61% | 1.42 | 111,905 | 117.66% |
| RLI | RLI CORP | $148.77 | 0.89% | 0.48% | 9.63% | 4.99% | 12.00% | 15.12% | 36.79% | 76.75% | 238.81% | $149.20 | $123.05 | 0.29% | 20.91% | 0.78 | 204,945 | 104.03% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 2.20% | 0.94% | 11.43% | 18.30% | 20.80% | 38.27% | 149.85% | 198.96% | 435.76% | $101.28 | $69.05 | 0.29% | 46.26% | 1.00 | 1,484,848 | 28.28% |
| NMIH | NMI HOLDINGS INC | $34.23 | 1.51% | 0.91% | 16.03% | 18.28% | 23.57% | 37.91% | 44.92% | 25.66% | 242.30% | $34.33 | $24.29 | 0.29% | 40.92% | 1.24 | 300,268 | 8.21% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $71.48 | 1.17% | 1.35% | 17.74% | 15.78% | 31.95% | 31.66% | 27.28% | 21.96% | 58.92% | $71.69 | $51.61 | 0.29% | 38.50% | 0.80 | 520,661 | -8.67% |
| SRE | SEMPRA | $78.17 | 0.64% | 1.28% | 15.06% | 10.63% | 8.18% | 6.49% | 13.67% | 19.85% | 61.04% | $78.40 | $63.75 | 0.29% | 22.62% | 0.79 | 2,561,027 | -5.52% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.68 | 0.40% | 1.70% | 5.59% | 26.00% | 29.40% | 37.17% | 12.78% | -7.79% | 49.36% | $77.91 | $56.17 | 0.30% | 38.29% | 0.79 | 297,444 | -37.83% |
| AXP | AMERICAN EXPRESS CO | $242.82 | 0.62% | 0.21% | 11.55% | 14.27% | 49.37% | 59.66% | 54.80% | 103.93% | 175.56% | $243.54 | $140.91 | 0.30% | 72.32% | 1.31 | 1,846,170 | -29.11% |
| QTWO | Q2 HOLDINGS INC | $63.31 | 3.36% | 1.69% | 26.39% | 50.20% | 78.29% | 132.76% | -31.85% | -12.29% | 426.27% | $63.50 | $26.54 | 0.30% | 138.55% | 1.46 | 557,088 | 60.13% |
| SFM | SPROUTS FARMERS MARKET INC | $78.57 | 1.54% | 3.75% | 25.87% | 48.05% | 91.12% | 116.98% | 198.07% | 274.50% | 175.68% | $78.81 | $32.12 | 0.30% | 144.61% | 0.50 | 942,705 | 10.79% |
| GRMN | GARMIN LTD | $170.94 | 0.56% | 1.19% | 21.17% | 39.26% | 43.03% | 66.04% | 22.01% | 118.76% | 208.17% | $171.47 | $99.61 | 0.31% | 71.61% | 0.92 | 525,774 | 0.01% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $12.53 | 4.24% | 8.02% | 12.88% | 16.23% | 26.82% | 47.41% | 72.12% | 79.51% | 59.82% | $12.57 | $7.88 | 0.32% | 59.01% | 0.70 | 1,164,365 | 12.31% |
| THG | HANOVER INSURANCE GROUP INC | $137.56 | 0.79% | 1.58% | 8.65% | 2.41% | 16.17% | 14.45% | -3.58% | 13.30% | 131.23% | $138.00 | $103.83 | 0.32% | 32.49% | 0.80 | 100,912 | -7.58% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 1.75% | 3.05% | 12.54% | 18.46% | 33.81% | 40.86% | -26.76% | 6.90% | N/A | $37.28 | $22.77 | 0.32% | 63.20% | 1.41 | 5,027,648 | 153.66% |
| FUSN | FUSION PHARMACEUTICALS INC | $21.51 | 0.23% | 0.14% | 1.27% | 59.81% | 431.11% | 392.22% | 163.28% | N/A | N/A | $21.58 | $2.31 | 0.32% | 831.17% | 0.43 | 183,299 | -33.97% |
| FICO | FAIR ISAAC CORP | $1,411.35 | 0.49% | 6.23% | 22.38% | 12.08% | 35.41% | 88.38% | 187.92% | 383.59% | 2,370.42% | $1.42k | $745.45 | 0.32% | 89.33% | 1.31 | 246,613 | -30.16% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $92.67 | 0.14% | 1.16% | 14.07% | 14.58% | 19.74% | 6.43% | 8.45% | 7.94% | 81.63% | $92.98 | $69.38 | 0.33% | 33.57% | 0.60 | 2,907,958 | 28.69% |
| TGB | TASEKO MINES LTD | $2.97 | 9.19% | 16.47% | 21.22% | 95.39% | 147.50% | 110.64% | 20.24% | 435.14% | 42.11% | $2.98 | $1.05 | 0.34% | 182.86% | 1.19 | 19,234,484 | 596.86% |
| PPL | PPL CORP | $29.59 | -0.07% | 1.54% | 12.00% | 11.91% | 13.42% | 7.21% | 1.47% | -0.67% | -11.88% | $29.69 | $22.20 | 0.34% | 33.29% | 0.80 | 4,945,704 | 44.98% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.26 | 1.14% | 1.22% | 9.05% | 11.24% | 18.50% | 36.56% | 39.73% | 26.53% | -58.21% | $13.31 | $9.48 | 0.34% | 39.87% | 0.67 | 98,903 | 114.53% |
| CNO | CNO FINANCIAL GROUP INC | $28.90 | 0.31% | 2.26% | 15.05% | 7.96% | 13.20% | 31.01% | 4.03% | 74.52% | 80.29% | $29.00 | $21.52 | 0.34% | 34.29% | 1.37 | 646,951 | 44.56% |
| IFIN | INFINT ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.00% | 1.32% | 3.23% | 7.38% | N/A | N/A | N/A | $11.54 | $10.72 | 0.35% | 7.28% | 0.01 | 14,826 | -67.57% |
| HRT | HIRERIGHT HOLDINGS CORP | $14.34 | 0.07% | 0.07% | 0.70% | 1.63% | 42.69% | 42.97% | N/A | N/A | N/A | $14.39 | $8.69 | 0.35% | 65.02% | 1.19 | 85,718 | 6.81% |
| DCPH | DECIPHERA PHARMACEUTICALS INC | $25.46 | 0.04% | 0.39% | 72.96% | 63.73% | 109.38% | 84.49% | -26.25% | 6.57% | N/A | $25.55 | $9.90 | 0.35% | 157.17% | 1.20 | 1,152,881 | -19.18% |
| LYG | LLOYDS BANKING GROUP PLC | $2.82 | 2.92% | 4.44% | 13.25% | 29.95% | 31.78% | 22.08% | 4.06% | -7.54% | -44.16% | $2.83 | $1.88 | 0.35% | 50.00% | 1.14 | 8,929,204 | 28.21% |
| WMT | WALMART INC | $64.65 | 1.00% | 6.89% | 8.38% | 10.29% | 24.85% | 29.71% | 39.64% | 92.30% | 153.16% | $64.88 | $48.34 | 0.35% | 33.75% | 0.48 | 29,216,489 | -50.02% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.69 | 2.90% | 2.27% | 10.53% | 10.31% | 16.63% | 29.58% | 50.23% | 66.73% | -32.21% | $16.75 | $12.33 | 0.36% | 35.35% | 0.94 | 221,023 | -31.89% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.54 | 2.29% | 0.54% | 10.97% | 18.22% | 24.91% | 49.87% | 56.18% | 53.79% | 52.80% | $80.83 | $52.78 | 0.36% | 52.60% | 1.25 | 5,807,286 | 6.28% |
| VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $10.96 | 0.00% | 0.00% | 0.74% | 2.14% | 2.72% | 5.49% | N/A | N/A | N/A | $11.00 | $10.38 | 0.36% | 5.59% | -0.02 | 14 | 600.00% |
| TRMD | TORM PLC | $38.16 | 0.71% | 5.36% | 15.43% | 13.47% | 15.25% | 41.12% | 314.78% | 343.72% | N/A | $38.30 | $22.31 | 0.37% | 71.04% | 0.34 | 1,133,602 | 27.28% |
| OAKU | OAK WOODS ACQUISITION CORP | $10.85 | 0.65% | 0.65% | 0.93% | 2.36% | 3.53% | 5.14% | N/A | N/A | N/A | $10.89 | $10.13 | 0.37% | 7.11% | 0.01 | 643 | 989.83% |
| AEM | AGNICO EAGLE MINES LTD | $70.11 | 1.89% | 2.50% | 12.19% | 44.20% | 44.92% | 27.22% | -4.29% | 70.54% | 115.72% | $70.37 | $43.22 | 0.37% | 62.22% | 0.39 | 2,547,613 | 39.28% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.31 | 0.10% | 0.10% | 0.39% | 1.28% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.39% | 1.68% | 0.01 | 670 | 223.67% |
| BSX | BOSTON SCIENTIFIC CORP | $74.65 | 0.13% | 1.30% | 9.84% | 12.73% | 37.38% | 39.77% | 78.93% | 100.03% | 481.84% | $74.94 | $48.35 | 0.39% | 54.40% | 0.90 | 6,977,378 | 40.53% |
| SO | SOUTHERN CO | $79.54 | 0.20% | 1.79% | 13.95% | 18.65% | 14.00% | 12.12% | 23.43% | 47.79% | 85.75% | $79.85 | $61.56 | 0.39% | 29.21% | 0.72 | 4,706,951 | -17.21% |
| GOGL | GOLDEN OCEAN GROUP LTD | $15.27 | 0.99% | 1.94% | 16.65% | 39.96% | 97.80% | 79.86% | 70.42% | 193.65% | -78.14% | $15.33 | $6.89 | 0.39% | 121.63% | 1.12 | 1,233,201 | -8.35% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.37 | 1.02% | 1.72% | 17.89% | 25.17% | 33.96% | 42.92% | 66.97% | 40.26% | 176.70% | $213.21 | $135.07 | 0.39% | 57.23% | 1.13 | 276,794 | -22.52% |
| RFAIU | RF ACQUISITION CORP II | $10.05 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.05 | 0.40% | 0.00% | N/A | 9,571,966 | N/A |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.42 | 1.87% | 10.25% | 47.00% | 70.45% | 105.67% | 111.92% | N/A | N/A | N/A | $17.49 | $7.24 | 0.40% | 140.61% | 1.75 | 1,696,781 | -22.63% |
| CB | CHUBB LTD | $274.28 | 3.55% | 7.63% | 12.63% | 9.49% | 23.20% | 37.88% | 62.79% | 89.17% | 166.63% | $275.41 | $183.71 | 0.41% | 49.30% | 0.84 | 4,128,917 | -14.02% |
| SN | SHARKNINJA INC | $74.46 | 1.72% | 3.65% | 17.84% | 41.96% | 61.87% | N/A | N/A | N/A | N/A | $74.77 | $25.84 | 0.41% | 188.16% | 1.02 | 909,069 | -44.95% |
| PG | PROCTER & GAMBLE CO | $167.64 | -0.13% | 0.47% | 6.80% | 5.76% | 10.97% | 8.10% | 21.72% | 56.02% | 109.73% | $168.34 | $141.45 | 0.42% | 18.52% | 0.58 | 4,671,150 | -30.84% |
| MKL | MARKEL GROUP INC | $1,663.21 | 0.64% | 0.67% | 16.43% | 14.46% | 18.51% | 23.38% | 38.48% | 56.76% | 167.74% | $1.67k | $1.30k | 0.42% | 28.37% | 0.97 | 23,688 | -18.24% |
| NNI | NELNET INC | $110.23 | 0.63% | 0.95% | 17.27% | 23.88% | 27.58% | 15.16% | 44.54% | 82.92% | 180.55% | $110.70 | $81.67 | 0.42% | 34.97% | 0.78 | 55,393 | 16.23% |
| TRI | THOMSON REUTERS CORP | $171.02 | 0.00% | 1.93% | 11.89% | 8.47% | 24.50% | 33.48% | 73.73% | 153.74% | 360.88% | $171.76 | $117.46 | 0.43% | 45.60% | 0.69 | 265,276 | 18.21% |
| KEX | KIRBY CORP | $117.57 | 1.88% | 2.26% | 23.65% | 38.42% | 51.62% | 61.92% | 68.05% | 39.50% | 9.95% | $118.08 | $71.21 | 0.43% | 65.10% | 1.14 | 555,313 | 24.64% |
| ECL | ECOLAB INC | $233.66 | 0.44% | 0.06% | 6.57% | 7.98% | 26.75% | 33.94% | 5.42% | 28.72% | 117.97% | $234.68 | $156.72 | 0.43% | 49.09% | 1.06 | 785,099 | -17.12% |
| SWAV | SHOCKWAVE MEDICAL INC | $330.13 | -0.23% | -0.13% | 0.80% | 27.37% | 91.79% | 19.28% | 109.63% | 441.20% | N/A | $331.58 | $157.00 | 0.44% | 110.27% | 1.29 | 1,020,304 | 93.96% |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 0.00% | -0.09% | 0.36% | 1.62% | 3.40% | 6.33% | N/A | N/A | N/A | $11.31 | $10.60 | 0.44% | 6.23% | 0.01 | 31 | -99.94% |
| MFC | MANULIFE FINANCIAL CORP | $26.69 | 1.14% | 2.46% | 16.96% | 9.52% | 39.16% | 37.79% | 25.48% | 54.37% | 45.53% | $26.81 | $17.07 | 0.45% | 56.36% | 1.10 | 1,796,180 | -12.68% |
| KMI | KINDER MORGAN INC | $19.70 | 0.51% | 3.25% | 10.92% | 15.47% | 16.16% | 19.76% | 4.79% | -2.52% | -40.88% | $19.79 | $15.89 | 0.45% | 23.98% | 0.90 | 11,989,421 | 4.55% |
| ITT | ITT INC | $139.36 | 0.63% | 0.99% | 11.38% | 13.88% | 28.95% | 71.41% | 45.12% | 132.69% | 215.37% | $140.00 | $75.82 | 0.46% | 83.80% | 1.25 | 360,082 | -15.87% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 0.98% | 1.26% | 7.72% | 10.42% | 34.79% | 46.78% | 55.96% | 92.55% | 201.05% | $103.64 | $67.42 | 0.46% | 53.03% | 0.97 | 3,332,506 | 76.71% |
| WWD | WOODWARD INC | $179.50 | 0.64% | 1.26% | 21.88% | 30.55% | 37.27% | 62.21% | 47.36% | 65.36% | 292.61% | $180.36 | $105.18 | 0.47% | 70.66% | 1.23 | 300,247 | -24.13% |
| ESHA | ESH ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.39% | 1.56% | 2.56% | N/A | N/A | N/A | N/A | $10.47 | $10.05 | 0.48% | 3.68% | 0.01 | 5 | -99.86% |
| ANF | ABERCROMBIE & FITCH CO | $139.61 | 2.89% | 7.63% | 23.03% | 19.95% | 89.76% | 476.19% | 226.12% | 435.52% | 264.90% | $140.28 | $22.21 | 0.48% | 528.59% | 1.34 | 1,425,107 | 101.80% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.32 | 1.00% | -0.01% | 16.44% | 25.24% | 45.72% | 72.67% | 109.35% | 155.42% | 122.53% | $169.13 | $91.89 | 0.48% | 83.18% | 1.07 | 1,026,866 | 22.59% |
| CLW | CLEARWATER PAPER CORP | $51.47 | -0.37% | 6.81% | 31.23% | 48.03% | 44.17% | 59.20% | 69.36% | 192.11% | -19.28% | $51.72 | $29.22 | 0.48% | 76.15% | 0.71 | 96,532 | -31.93% |
| PIPR | PIPER SANDLER COMPANIES | $213.90 | 1.19% | 0.68% | 15.60% | 14.06% | 38.04% | 65.63% | 72.47% | 172.97% | 403.18% | $214.94 | $124.46 | 0.48% | 71.86% | 1.28 | 62,552 | -10.18% |
| MSI | MOTOROLA SOLUTIONS INC | $367.80 | 0.38% | 1.36% | 8.01% | 13.86% | 15.57% | 25.68% | 83.30% | 150.29% | 449.94% | $369.59 | $269.65 | 0.48% | 36.40% | 0.92 | 422,280 | -6.22% |
| DTE | DTE ENERGY CO | $116.60 | -0.15% | 0.96% | 10.76% | 8.32% | 12.55% | 6.87% | -17.17% | -8.51% | 56.09% | $117.17 | $90.14 | 0.49% | 29.35% | 0.79 | 770,700 | 3.76% |
| GENC | GENCOR INDUSTRIES INC | $20.27 | -0.20% | 7.76% | 20.65% | 24.36% | 41.35% | 36.87% | 54.50% | 75.19% | 212.81% | $20.37 | $13.46 | 0.49% | 50.59% | 0.68 | 20,969 | -26.50% |
| XYL | XYLEM INC | $143.32 | 0.45% | 0.22% | 13.55% | 15.49% | 41.68% | 37.87% | 21.93% | 90.53% | 278.15% | $144.03 | $87.59 | 0.49% | 63.63% | 1.08 | 2,266,418 | 41.38% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $23.95 | 0.84% | 5.93% | 22.13% | 49.13% | 43.07% | 35.46% | -47.54% | -58.79% | N/A | $24.07 | $14.46 | 0.50% | 65.63% | 0.86 | 157,839 | 64.41% |
| SVM | SILVERCORP METALS INC | $3.96 | 7.61% | 10.31% | 10.00% | 65.00% | 67.80% | 11.24% | -37.14% | 83.33% | 111.76% | $3.98 | $2.08 | 0.50% | 90.38% | 0.85 | 3,168,084 | 121.38% |
| OKE | ONEOK INC | $82.63 | 0.47% | 3.20% | 6.37% | 15.26% | 24.01% | 44.46% | 50.21% | 21.21% | 32.85% | $83.05 | $56.19 | 0.51% | 47.05% | 1.30 | 2,147,672 | 7.15% |
| BAC | BANK OF AMERICA CORP | $39.29 | 0.18% | 2.18% | 11.52% | 15.69% | 31.05% | 37.52% | -8.07% | 38.35% | 167.83% | $39.49 | $24.96 | 0.51% | 57.41% | 1.21 | 25,466,863 | -21.44% |
| EXK | ENDEAVOUR SILVER CORP | $3.87 | 10.57% | 16.57% | 51.76% | 163.27% | 81.69% | 15.87% | -42.24% | 113.81% | -9.37% | $3.89 | $1.42 | 0.51% | 172.54% | 0.96 | 10,923,414 | 85.77% |
| MCAC | MONTEREY CAPITAL ACQUISITION CORP | $11.27 | 0.01% | 0.35% | 0.45% | 3.02% | 4.35% | 8.47% | N/A | N/A | N/A | $11.33 | $10.38 | 0.53% | 8.57% | -0.01 | 4,297 | 52.92% |
| HSHP | HIMALAYA SHIPPING LTD | $9.21 | 2.11% | 7.85% | 17.93% | 20.87% | 78.83% | 64.46% | N/A | N/A | N/A | $9.26 | $4.30 | 0.54% | 114.19% | 0.94 | 55,826 | -35.27% |
| MUSA | MURPHY USA INC | $443.38 | 0.91% | 1.79% | 5.29% | 10.17% | 22.47% | 58.42% | 206.77% | 432.33% | 817.78% | $445.79 | $268.69 | 0.54% | 65.02% | 0.65 | 238,889 | 28.77% |
| FRO | FRONTLINE PLC | $27.48 | 0.59% | 4.93% | 14.31% | 16.74% | 25.94% | 87.58% | 247.41% | 204.99% | 89.52% | $27.63 | $13.35 | 0.54% | 105.84% | 0.78 | 752,603 | -48.11% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.99 | 0.35% | 0.64% | 8.23% | 13.37% | 20.89% | 26.88% | 70.03% | 141.95% | 668.55% | $98.53 | $69.59 | 0.55% | 40.81% | 0.84 | 174,114 | -12.94% |
| SCHW | SCHWAB CHARLES CORP | $78.78 | 0.95% | 3.51% | 8.66% | 23.91% | 38.75% | 52.03% | 7.92% | 82.32% | 214.99% | $79.22 | $48.66 | 0.56% | 61.90% | 1.09 | 6,429,450 | -19.03% |
| WPM | WHEATON PRECIOUS METALS CORP | $57.01 | 2.11% | 3.77% | 8.24% | 28.92% | 24.67% | 15.76% | 19.84% | 184.06% | 162.84% | $57.33 | $38.37 | 0.56% | 48.56% | 0.44 | 1,748,049 | 48.20% |
| TNP | TSAKOS ENERGY NAVIGATION LTD | $30.17 | 1.00% | 4.94% | 19.30% | 25.45% | 42.38% | 73.89% | 224.06% | 79.05% | -13.43% | $30.34 | $16.45 | 0.56% | 83.40% | 0.79 | 338,791 | 10.71% |
| ARCC | ARES CAPITAL CORP | $21.28 | 0.61% | 0.85% | 4.67% | 5.82% | 8.30% | 15.65% | 11.76% | 19.69% | 25.18% | $21.40 | $18.01 | 0.56% | 18.19% | 0.89 | 4,360,395 | 4.47% |
| MO | ALTRIA GROUP INC | $46.08 | 0.28% | 2.63% | 12.12% | 14.48% | 12.89% | 1.63% | -8.23% | -11.98% | 14.60% | $46.34 | $39.07 | 0.56% | 17.96% | 0.57 | 9,230,409 | 1.23% |
| KNTK | KINETIK HOLDINGS INC | $40.46 | 0.77% | 1.43% | 5.04% | 19.14% | 13.49% | 30.35% | 24.61% | -24.37% | N/A | $40.69 | $30.58 | 0.57% | 32.31% | 1.33 | 385,596 | -7.32% |
| MCY | MERCURY GENERAL CORP | $58.20 | 0.41% | 1.11% | 11.86% | 14.63% | 61.40% | 89.15% | -12.85% | 4.56% | 21.88% | $58.53 | $27.27 | 0.57% | 113.42% | 0.73 | 157,416 | -0.73% |
| NTNX | NUTANIX INC | $70.29 | 1.91% | 4.01% | 15.78% | 25.12% | 79.54% | 167.57% | 137.07% | 80.23% | N/A | $70.69 | $25.24 | 0.57% | 178.49% | 1.34 | 2,016,362 | -4.76% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $35.97 | 0.84% | 8.28% | 22.26% | 24.46% | 32.49% | 40.89% | -15.60% | 11.12% | 92.61% | $36.18 | $22.52 | 0.57% | 59.72% | 0.86 | 162,645 | 0.37% |
| HAFN | HAFNIA LTD | $8.65 | 1.65% | 4.72% | 14.87% | N/A | N/A | N/A | N/A | N/A | N/A | $8.70 | $7.21 | 0.57% | 19.97% | 0.45 | 197,379 | -10.86% |
| BBWI | BATH & BODY WORKS INC | $50.16 | 2.47% | 5.49% | 16.14% | 5.91% | 70.84% | 47.44% | -28.83% | 123.53% | -13.46% | $50.45 | $27.30 | 0.57% | 83.74% | 1.44 | 1,953,444 | -15.88% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $27.54 | 1.21% | 1.44% | 10.56% | 11.86% | 18.20% | 11.68% | 9.94% | 31.90% | N/A | $27.70 | $20.49 | 0.58% | 34.41% | 1.13 | 863,195 | -21.06% |
| NI | NISOURCE INC | $29.23 | 0.27% | 1.92% | 7.66% | 12.34% | 12.08% | 6.56% | 14.85% | 3.32% | -20.66% | $29.40 | $22.86 | 0.58% | 27.87% | 0.74 | 9,262,511 | 186.55% |
| WELL | WELLTOWER INC | $101.29 | 0.34% | 2.49% | 12.92% | 9.14% | 15.77% | 30.68% | 38.53% | 26.55% | 57.23% | $101.88 | $72.47 | 0.58% | 39.77% | 1.05 | 1,913,216 | -17.76% |
| GLNG | GOLAR LNG LTD | $26.90 | -0.15% | 3.90% | 8.60% | 26.95% | 22.11% | 23.06% | 125.67% | 41.80% | -39.02% | $27.06 | $19.62 | 0.59% | 37.10% | 1.27 | 740,806 | 5.06% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.21 | 0.28% | 1.07% | 8.06% | 11.36% | 28.25% | 41.53% | -10.80% | 7.49% | 55.81% | $14.30 | $9.25 | 0.59% | 53.62% | 1.18 | 10,345,487 | 21.83% |
| TTD | TRADE DESK INC | $94.78 | 1.71% | 8.62% | 18.28% | 14.80% | 42.59% | 43.26% | 86.71% | 378.64% | N/A | $95.35 | $60.23 | 0.60% | 57.36% | 1.78 | 4,693,531 | -56.90% |
| DBD | DIEBOLD NIXDORF INC | $44.54 | 2.86% | 8.63% | 35.38% | 28.47% | 85.20% | N/A | N/A | N/A | N/A | $44.81 | $16.50 | 0.60% | 169.94% | 0.92 | 222,371 | 9.70% |
| TMTC | TMT ACQUISITION CORP | $10.88 | 0.14% | 0.14% | 0.32% | 1.83% | 3.77% | 6.62% | N/A | N/A | N/A | $10.94 | $10.21 | 0.60% | 6.51% | 0.01 | 4,679 | 233,850.00% |
| CW | CURTISS WRIGHT CORP | $278.21 | 0.59% | 0.32% | 11.43% | 18.49% | 32.28% | 68.35% | 117.86% | 139.61% | 321.59% | $279.90 | $157.86 | 0.60% | 76.24% | 1.07 | 129,640 | -6.12% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.37 | 0.96% | 1.24% | 7.28% | 10.33% | 11.84% | 32.55% | 16.25% | 11.84% | -32.01% | $7.42 | $5.38 | 0.61% | 36.99% | 1.04 | 410,369 | 76.62% |
| HEI | HEICO CORP | $215.54 | 0.48% | 0.05% | 9.11% | 11.93% | 26.81% | 21.34% | 61.10% | 108.98% | 658.92% | $216.86 | $153.63 | 0.61% | 40.30% | 1.01 | 224,080 | -8.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.