Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEAE | ALTENERGY ACQUISITION CORP | $12.00 | 4,806 | -63.51% | 11.35 | 11.27 | 11.24 | 11.12 | 10.87 | 78.21 | 82.50 | 58.65 | 60.70 | 31.85 | 0.09 | 0.03 | 0.06 | -0.01 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.40 | 2,876 | 6,291.11% | 11.36 | 11.35 | 11.30 | 11.19 | 11.00 | 72.68 | 100.00 | 96.36 | 72.95 | 63.93 | 0.02 | 0.02 | 0.00 | 0.01 |
STRW | STRAWBERRY FIELDS REIT INC | $10.08 | 6,050 | -69.68% | 5.82 | 5.74 | 6.16 | 5.30 | 3.41 | 45.35 | 19.15 | 33.48 | 21.63 | 41.70 | -0.12 | -0.12 | 0.01 | -0.07 |
FSM | FORTUNA SILVER MINES INC | $5.84 | 15,869,899 | 159.34% | 5.19 | 4.92 | 4.36 | 3.78 | 3.47 | 77.15 | 97.53 | 94.45 | 100.00 | 91.96 | 0.32 | 0.26 | 0.06 | 0.79 |
PLG | PLATINUM GROUP METALS LTD | $1.88 | 1,383,239 | 220.43% | 1.49 | 1.41 | 1.32 | 1.18 | 1.16 | 76.42 | 93.80 | 91.80 | 100.00 | 98.39 | 0.10 | 0.05 | 0.04 | 1.06 |
RCKY | ROCKY BRANDS INC | $38.16 | 37,939 | -28.56% | 35.96 | 32.40 | 28.74 | 28.38 | 24.09 | 73.05 | 98.55 | 95.69 | 91.48 | 87.80 | 2.75 | 2.28 | 0.47 | 1.28 |
AEG | AEGON LTD | $6.88 | 2,401,728 | -27.73% | 6.64 | 6.42 | 6.14 | 5.97 | 5.55 | 80.01 | 97.97 | 97.58 | 100.00 | 100.00 | 0.20 | 0.16 | 0.04 | 1.14 |
SILV | SILVERCREST METALS INC | $9.41 | 4,068,835 | 74.23% | 8.68 | 8.45 | 7.47 | 6.60 | 5.89 | 72.83 | 92.04 | 85.22 | 90.07 | 66.22 | 0.47 | 0.42 | 0.04 | 0.85 |
ASM | AVINO SILVER & GOLD MINES LTD | $1.02 | 4,287,560 | 248.65% | 0.83 | 0.78 | 0.72 | 0.60 | 0.57 | 77.66 | 95.46 | 92.81 | 100.00 | 96.39 | 0.06 | 0.04 | 0.02 | 0.92 |
RBC | RBC BEARINGS INC | $289.28 | 439,260 | 104.17% | 269.48 | 258.00 | 260.35 | 266.43 | 251.94 | 73.38 | 90.26 | 90.09 | 88.29 | 88.49 | 5.60 | 2.21 | 3.39 | 1.34 |
AIRC | APARTMENT INCOME REIT CORP | $38.72 | 3,221,632 | 17.13% | 38.64 | 38.54 | 35.75 | 34.33 | 33.10 | 77.39 | 88.89 | 89.12 | 15.67 | 24.61 | 0.70 | 0.90 | -0.20 | 0.77 |
SAND | SANDSTORM GOLD LTD | $5.91 | 2,092,585 | 32.06% | 5.68 | 5.58 | 5.33 | 4.95 | 4.94 | 66.08 | 82.93 | 72.79 | 72.33 | 54.61 | 0.12 | 0.12 | 0.01 | 0.48 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.95 | 2 | -99.90% | 10.91 | 10.92 | 10.90 | 10.84 | 10.71 | 62.89 | 100.00 | 97.22 | 60.77 | 58.72 | 0.01 | 0.01 | 0.00 | -0.02 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 466 | 3,228.57% | 11.06 | 11.05 | 10.98 | 10.89 | 10.75 | 65.08 | 100.00 | 100.00 | 68.35 | 68.35 | 0.03 | 0.03 | 0.00 | 0.00 |
MAG | MAG SILVER CORP | $14.06 | 1,502,700 | 76.50% | 12.95 | 12.68 | 11.47 | 10.35 | 10.58 | 70.17 | 87.68 | 73.55 | 77.04 | 53.54 | 0.49 | 0.45 | 0.04 | 0.75 |
VHI | VALHI INC | $18.79 | 2,834 | -51.62% | 16.56 | 15.69 | 15.84 | 14.91 | 13.98 | 78.42 | 97.65 | 93.46 | 100.00 | 100.00 | 0.70 | 0.27 | 0.43 | 0.93 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $12.69 | 61,022 | 1.70% | 11.79 | 11.34 | 11.02 | 10.80 | 10.04 | 74.36 | 98.33 | 97.13 | 100.00 | 100.00 | 0.36 | 0.23 | 0.14 | 0.87 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 247 | -20.83% | 12.07 | 11.65 | 11.40 | 11.58 | 11.00 | 67.07 | 100.00 | 100.00 | 100.00 | 100.00 | 0.32 | 0.23 | 0.09 | 0.29 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 1 | -99.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.05 | 2,101 | 277.20% | 11.04 | 11.04 | 11.00 | 10.94 | 10.83 | 60.56 | 97.34 | 94.69 | 35.72 | 34.39 | 0.01 | 0.01 | -0.00 | 0.00 |
DD | DUPONT DE NEMOURS INC | $79.91 | 2,770,660 | 69.39% | 78.65 | 76.78 | 75.56 | 72.95 | 73.19 | 65.14 | 83.91 | 82.00 | 71.95 | 71.79 | 1.20 | 1.08 | 0.12 | 1.10 |
ASH | ASHLAND INC | $100.06 | 286,499 | 10.55% | 98.21 | 96.99 | 96.28 | 91.75 | 86.63 | 67.57 | 92.52 | 88.04 | 100.00 | 98.51 | 0.95 | 0.68 | 0.27 | 0.96 |
TRNS | TRANSCAT INC | $123.12 | 28,903 | 3.84% | 117.99 | 114.26 | 111.54 | 108.13 | 102.93 | 73.16 | 93.66 | 92.42 | 100.00 | 100.00 | 3.11 | 2.10 | 1.02 | 0.94 |
CTRI | CENTURI HOLDINGS INC | $26.77 | 681,126 | 33.92% | 25.28 | 24.99 | N/A | N/A | N/A | 72.70 | 82.72 | 68.73 | N/A | N/A | N/A | N/A | N/A | -0.06 |
DUK | DUKE ENERGY CORP | $103.89 | 3,682,981 | -6.67% | 102.60 | 100.72 | 97.55 | 96.24 | 93.54 | 69.66 | 92.06 | 87.15 | 74.22 | 73.26 | 1.85 | 1.69 | 0.16 | 0.66 |
GD | GENERAL DYNAMICS CORP | $299.02 | 865,003 | 41.45% | 294.69 | 290.91 | 286.53 | 275.02 | 254.92 | 66.94 | 88.02 | 83.07 | 82.20 | 73.54 | 3.04 | 2.54 | 0.51 | 0.77 |
LDOS | LEIDOS HOLDINGS INC | $148.67 | 658,473 | 9.20% | 146.15 | 140.18 | 132.67 | 124.10 | 111.59 | 82.07 | 96.19 | 94.66 | 65.28 | 71.18 | 5.14 | 4.69 | 0.46 | 0.77 |
APXI | APX ACQUISITION CORP I | $11.49 | 3,020 | -40.75% | 11.48 | 11.47 | 11.43 | 11.36 | 11.17 | 74.75 | 100.00 | 98.77 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 |
AFL | AFLAC INC | $88.37 | 2,195,077 | 33.82% | 86.09 | 84.99 | 84.11 | 82.70 | 80.63 | 69.94 | 95.08 | 94.38 | 95.26 | 95.58 | 1.12 | 0.75 | 0.37 | 0.97 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.97 | 4,169,642 | 467.15% | 64.85 | 64.72 | 52.49 | 39.37 | 26.27 | 83.31 | 96.61 | 97.68 | 89.19 | 90.39 | 3.21 | 4.15 | -0.95 | 0.44 |
ELV | ELEVANCE HEALTH INC | $547.71 | 771,319 | -18.25% | 538.22 | 534.90 | 520.28 | 505.39 | 482.09 | 67.82 | 92.44 | 83.83 | 88.37 | 67.32 | 6.82 | 6.17 | 0.64 | 0.90 |
BSY | BENTLEY SYSTEMS INC | $56.46 | 891,993 | -3.82% | 55.18 | 54.24 | 51.72 | 51.13 | 50.68 | 66.91 | 92.02 | 87.98 | 97.63 | 89.63 | 1.24 | 1.06 | 0.18 | 1.31 |
CTS | CTS CORP | $52.55 | 175,597 | 94.84% | 51.29 | 48.90 | 46.62 | 45.05 | 43.20 | 73.48 | 95.59 | 92.05 | 93.38 | 89.96 | 1.79 | 1.50 | 0.28 | 0.99 |
EGO | ELDORADO GOLD CORP | $16.19 | 1,642,774 | 32.90% | 15.15 | 14.87 | 14.40 | 13.17 | 11.78 | 67.44 | 73.26 | 55.78 | 75.93 | 59.09 | 0.29 | 0.24 | 0.06 | 0.61 |
AM | ANTERO MIDSTREAM CORP | $14.92 | 1,228,185 | -24.46% | 14.50 | 14.26 | 14.02 | 13.26 | 12.79 | 74.18 | 97.93 | 97.17 | 100.00 | 100.00 | 0.23 | 0.16 | 0.07 | 0.82 |
TTEK | TETRA TECH INC | $220.22 | 209,728 | -26.25% | 214.20 | 204.11 | 193.41 | 181.77 | 170.49 | 77.52 | 96.51 | 92.48 | 88.06 | 78.82 | 7.69 | 6.57 | 1.12 | 1.14 |
PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1,691,208 | 11.45% | 118.25 | 114.93 | 113.92 | 109.75 | 102.54 | 71.82 | 97.74 | 95.08 | 99.35 | 95.27 | 2.20 | 1.45 | 0.75 | 1.31 |
EQH | EQUITABLE HOLDINGS INC | $40.73 | 1,957,071 | -33.97% | 39.95 | 38.78 | 37.39 | 35.38 | 32.04 | 71.23 | 93.23 | 91.67 | 93.79 | 94.89 | 1.00 | 0.86 | 0.14 | 1.44 |
RY | ROYAL BANK OF CANADA | $106.79 | 775,748 | 33.92% | 103.82 | 101.15 | 100.33 | 99.44 | 94.04 | 72.64 | 97.96 | 96.87 | 100.00 | 98.58 | 1.80 | 1.09 | 0.71 | 0.83 |
WRK | WESTROCK CO | $52.94 | 1,222,434 | -32.36% | 51.91 | 50.12 | 49.05 | 45.64 | 41.06 | 69.85 | 96.23 | 93.72 | 87.68 | 87.02 | 1.22 | 1.01 | 0.22 | 1.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | $209.97 | 1,044,850 | -43.36% | 205.53 | 202.75 | 203.25 | 199.86 | 196.68 | 71.53 | 96.26 | 92.96 | 100.00 | 97.90 | 1.75 | 0.79 | 0.97 | 0.82 |
EVGR | EVERGREEN CORP | $11.41 | 93 | 36.76% | 11.41 | 11.40 | 11.36 | 11.30 | 11.15 | 60.43 | 70.00 | 73.65 | 27.86 | 32.88 | 0.02 | 0.02 | -0.00 | -0.00 |
BK | BANK OF NEW YORK MELLON CORP | $59.50 | 2,903,161 | 11.51% | 58.24 | 57.67 | 56.64 | 55.61 | 50.37 | 68.56 | 93.16 | 87.98 | 98.81 | 89.33 | 0.69 | 0.52 | 0.18 | 1.02 |
STNG | SCORPIO TANKERS INC | $81.69 | 878,365 | 22.11% | 77.59 | 74.38 | 72.39 | 69.29 | 61.67 | 77.21 | 98.32 | 96.33 | 100.00 | 100.00 | 2.64 | 1.74 | 0.90 | 0.85 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 7 | -99.74% | 11.56 | 11.55 | 11.52 | 11.44 | 11.29 | 63.59 | 73.81 | 78.57 | 29.94 | 25.44 | 0.01 | 0.02 | -0.00 | -0.00 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.27 | 31,578 | -38.19% | 11.25 | 11.25 | 11.22 | 11.15 | 11.01 | 65.21 | 61.11 | 38.08 | 74.31 | 41.87 | 0.01 | 0.01 | -0.00 | -0.01 |
TRIS | TRISTAR ACQUISITION I CORP | $11.07 | 1,195 | -52.12% | 11.05 | 11.04 | 11.00 | 10.93 | 10.82 | 84.81 | 66.67 | 60.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 4,002 | 2,098.90% | 11.02 | 11.01 | 10.96 | 10.87 | 10.73 | 72.55 | 53.33 | 57.78 | 13.79 | 19.59 | 0.02 | 0.02 | -0.00 | 0.03 |
SQSP | SQUARESPACE INC | $43.81 | 1,917,356 | -43.73% | 40.18 | 37.72 | 36.17 | 34.11 | 31.80 | 78.30 | 98.75 | 98.44 | 99.03 | 98.93 | 2.08 | 1.24 | 0.84 | 1.25 |
TECK | TECK RESOURCES LTD | $53.79 | 2,948,463 | 12.23% | 51.46 | 49.89 | 47.37 | 43.30 | 41.31 | 69.19 | 85.99 | 86.64 | 73.59 | 73.13 | 1.62 | 1.42 | 0.19 | 1.28 |
LHX | L3HARRIS TECHNOLOGIES INC | $223.57 | 489,157 | -33.46% | 219.50 | 215.34 | 211.48 | 210.35 | 196.47 | 73.07 | 92.79 | 91.61 | 100.00 | 100.00 | 3.69 | 2.76 | 0.92 | 0.69 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.33 | 21 | -97.92% | 10.33 | 10.32 | 10.30 | 10.26 | N/A | 74.44 | 72.22 | 82.41 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC | $123.82 | 604,105 | 8.20% | 121.12 | 118.84 | 113.70 | 104.59 | 95.07 | 70.10 | 91.49 | 86.85 | 76.94 | 67.82 | 2.74 | 2.57 | 0.17 | 0.93 |
EVR | EVERCORE INC | $203.48 | 262,000 | 14.37% | 196.54 | 191.75 | 191.27 | 184.09 | 162.48 | 68.65 | 96.31 | 93.95 | 96.96 | 96.69 | 3.04 | 1.64 | 1.41 | 1.30 |
WTTR | SELECT WATER SOLUTIONS INC | $10.01 | 1,026,873 | 1.05% | 9.61 | 9.45 | 9.25 | 8.50 | 8.12 | 72.56 | 96.29 | 95.13 | 99.38 | 98.96 | 0.20 | 0.13 | 0.07 | 1.14 |
BUD | ANHEUSER-BUSCH INBEV SA | $67.42 | 1,591,752 | 18.73% | 64.12 | 62.00 | 60.90 | 62.05 | 59.88 | 81.54 | 96.77 | 97.01 | 100.00 | 100.00 | 1.74 | 1.00 | 0.73 | 0.82 |
PCG | PG&E CORP | $18.60 | 12,438,305 | -13.58% | 18.02 | 17.60 | 16.94 | 16.96 | 16.90 | 79.89 | 96.10 | 95.27 | 100.00 | 98.29 | 0.42 | 0.34 | 0.09 | 1.01 |
AVPT | AVEPOINT INC | $8.95 | 1,873,385 | 16.06% | 8.37 | 8.15 | 7.97 | 7.95 | 7.60 | 75.86 | 90.49 | 79.91 | 100.00 | 100.00 | 0.20 | 0.12 | 0.08 | 0.62 |
GOOGL | ALPHABET INC | $176.06 | 22,206,298 | -17.94% | 170.96 | 166.89 | 156.91 | 149.54 | 141.42 | 70.25 | 90.95 | 85.45 | 83.69 | 64.06 | 4.90 | 4.58 | 0.31 | 1.14 |
AGI | ALAMOS GOLD INC | $17.09 | 3,600,688 | 55.99% | 15.79 | 15.42 | 14.76 | 13.58 | 13.08 | 75.83 | 96.51 | 91.54 | 100.00 | 93.97 | 0.46 | 0.34 | 0.12 | 0.40 |
EIX | EDISON INTERNATIONAL | $76.30 | 1,294,342 | -1.08% | 74.77 | 72.96 | 70.79 | 69.56 | 68.20 | 76.05 | 95.91 | 92.72 | 100.00 | 95.00 | 1.62 | 1.33 | 0.30 | 0.79 |
SNX | TD SYNNEX CORP | $126.31 | 517,531 | -33.37% | 122.58 | 119.73 | 114.20 | 108.89 | 103.67 | 76.97 | 96.38 | 96.50 | 100.00 | 100.00 | 3.10 | 2.60 | 0.50 | 1.11 |
NBBK | NB BANCORP INC | $15.95 | 365,827 | 46.48% | 15.43 | 14.93 | 14.15 | N/A | N/A | 80.66 | 93.17 | 92.18 | 76.05 | 75.21 | 0.50 | 0.41 | 0.09 | 0.23 |
LBRT | LIBERTY ENERGY INC | $23.68 | 1,447,820 | 34.25% | 22.67 | 22.48 | 21.83 | 20.62 | 19.43 | 63.47 | 88.79 | 87.41 | 84.10 | 81.66 | 0.36 | 0.24 | 0.12 | 1.36 |
JPM | JPMORGAN CHASE & CO | $204.79 | 9,166,066 | 8.32% | 198.53 | 195.29 | 193.60 | 184.60 | 167.13 | 74.57 | 93.94 | 94.47 | 100.00 | 99.91 | 3.16 | 1.95 | 1.21 | 1.09 |
MCO | MOODYS CORP | $413.92 | 863,104 | 61.15% | 401.49 | 389.18 | 387.52 | 386.34 | 363.34 | 73.46 | 95.58 | 93.68 | 100.00 | 96.50 | 7.37 | 3.96 | 3.41 | 1.19 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | $32.21 | 1,028,193 | -40.85% | 31.38 | 30.80 | 30.18 | 29.55 | 28.67 | 73.63 | 95.15 | 93.04 | 95.39 | 88.48 | 0.52 | 0.39 | 0.13 | 0.94 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $99.69 | 1,842,027 | -2.58% | 96.16 | 90.70 | 86.43 | 83.06 | 76.65 | 79.56 | 94.51 | 91.51 | 93.39 | 90.15 | 3.84 | 3.03 | 0.81 | 0.93 |
VRSK | VERISK ANALYTICS INC | $251.62 | 778,911 | 28.88% | 247.09 | 236.31 | 232.90 | 237.19 | 237.40 | 73.27 | 97.34 | 94.86 | 95.65 | 92.42 | 5.96 | 4.14 | 1.81 | 0.86 |
EQBK | EQUITY BANCSHARES INC | $34.94 | 58,425 | 24.75% | 34.35 | 33.99 | 33.17 | 33.02 | 29.58 | 64.63 | 87.99 | 81.42 | 79.51 | 66.24 | 0.42 | 0.38 | 0.04 | 0.94 |
CRVL | CORVEL CORP | $271.64 | 26,421 | -6.07% | 260.99 | 250.35 | 246.78 | 243.27 | 226.44 | 77.98 | 98.95 | 96.46 | 100.00 | 99.51 | 7.33 | 4.47 | 2.86 | 0.98 |
SCCO | SOUTHERN COPPER CORP | $125.35 | 1,268,996 | 39.76% | 119.35 | 116.10 | 109.41 | 95.47 | 85.50 | 66.28 | 81.27 | 83.82 | 62.78 | 63.39 | 3.94 | 3.51 | 0.43 | 1.06 |
RGLD | ROYAL GOLD INC | $133.13 | 435,155 | 36.13% | 127.21 | 124.50 | 120.35 | 117.07 | 114.39 | 71.12 | 93.88 | 93.08 | 94.99 | 94.68 | 2.83 | 2.12 | 0.71 | 0.42 |
OLP | ONE LIBERTY PROPERTIES INC | $24.20 | 38,307 | -3.03% | 23.78 | 23.33 | 22.75 | 21.86 | 20.77 | 68.62 | 87.10 | 79.19 | 58.06 | 50.19 | 0.45 | 0.40 | 0.05 | 1.04 |
BRO | BROWN & BROWN INC | $89.83 | 1,079,872 | -6.05% | 87.08 | 84.71 | 84.65 | 81.32 | 76.56 | 77.81 | 96.20 | 96.62 | 100.00 | 100.00 | 1.56 | 0.84 | 0.72 | 0.90 |
TSCO | TRACTOR SUPPLY CO | $285.67 | 2,160,054 | 172.39% | 273.15 | 269.86 | 260.12 | 245.86 | 227.22 | 73.92 | 83.88 | 80.18 | 65.74 | 50.01 | 5.93 | 5.03 | 0.89 | 0.76 |
TLGY | TLGY ACQUISITION CORP | $11.41 | 5 | -95.15% | 11.42 | 11.39 | 11.34 | 11.26 | 11.12 | 65.27 | 80.95 | 90.48 | 19.94 | 39.89 | 0.03 | 0.03 | -0.00 | 0.00 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.38 | 52 | -99.50% | 11.37 | 11.36 | 11.25 | 11.17 | 11.04 | 73.85 | 68.25 | 48.99 | 25.98 | 12.99 | 0.03 | 0.04 | -0.01 | 0.00 |
BCS | BARCLAYS PLC | $11.12 | 5,822,767 | -44.01% | 10.82 | 10.45 | 9.77 | 8.82 | 8.08 | 77.34 | 90.22 | 91.25 | 68.97 | 76.74 | 0.40 | 0.37 | 0.03 | 1.17 |
PAAS | PAN AMERICAN SILVER CORP | $21.74 | 12,629,470 | 205.78% | 20.09 | 19.36 | 17.44 | 15.68 | 15.42 | 72.12 | 91.13 | 85.10 | 83.65 | 74.71 | 0.94 | 0.82 | 0.12 | 0.72 |
SLRC | SLR INVESTMENT CORP | $16.21 | 89,334 | -28.08% | 15.96 | 15.69 | 15.36 | 15.23 | 15.14 | 69.14 | 90.49 | 87.93 | 69.91 | 68.95 | 0.26 | 0.20 | 0.06 | 0.85 |
KTB | KONTOOR BRANDS INC | $70.17 | 431,678 | -4.91% | 68.27 | 65.36 | 60.68 | 60.52 | 54.51 | 70.28 | 88.32 | 86.58 | 40.00 | 44.50 | 2.83 | 2.54 | 0.29 | 1.21 |
ATEN | A10 NETWORKS INC | $16.18 | 356,241 | -17.81% | 15.71 | 14.85 | 14.08 | 13.69 | 13.46 | 74.59 | 97.20 | 95.65 | 100.00 | 99.86 | 0.66 | 0.55 | 0.11 | 0.95 |
SCX | STARRETT L S CO | $16.16 | 197,495 | 81.54% | 16.14 | 16.10 | 15.85 | 13.98 | 12.31 | 68.87 | 88.24 | 90.61 | 13.99 | 22.44 | 0.16 | 0.21 | -0.05 | 0.42 |
GATX | GATX CORP | $137.24 | 107,756 | -30.24% | 133.73 | 130.09 | 130.71 | 127.17 | 119.84 | 67.78 | 93.03 | 92.52 | 96.39 | 96.77 | 1.96 | 0.92 | 1.04 | 0.99 |
WMB | WILLIAMS COMPANIES INC | $41.27 | 6,067,587 | -16.78% | 39.94 | 39.37 | 38.60 | 36.74 | 35.78 | 75.90 | 94.97 | 94.08 | 100.00 | 98.35 | 0.66 | 0.46 | 0.19 | 0.94 |
HBM | HUDBAY MINERALS INC | $10.27 | 5,042,988 | 86.55% | 9.17 | 8.69 | 7.77 | 6.65 | 5.70 | 77.17 | 85.24 | 86.71 | 65.76 | 72.46 | 0.61 | 0.48 | 0.13 | 1.48 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.22 | 5,099 | -96.27% | 10.23 | 10.23 | 10.20 | 10.16 | N/A | 50.72 | 66.67 | 75.56 | 17.96 | 24.83 | 0.01 | 0.01 | -0.00 | 0.01 |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 135,091 | -73.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
AR | ANTERO RESOURCES CORP | $35.00 | 2,685,369 | 36.59% | 34.13 | 33.40 | 30.25 | 26.75 | 26.36 | 68.81 | 82.23 | 75.24 | 27.97 | 20.50 | 1.23 | 1.31 | -0.08 | 1.12 |
GS | GOLDMAN SACHS GROUP INC | $467.72 | 1,647,151 | -18.67% | 455.51 | 441.11 | 417.11 | 401.02 | 365.98 | 78.61 | 96.32 | 94.89 | 93.93 | 94.07 | 14.67 | 12.58 | 2.09 | 1.14 |
UL | UNILEVER PLC | $54.75 | 2,610,426 | -3.23% | 53.57 | 52.07 | 50.05 | 49.57 | 49.33 | 80.43 | 93.44 | 93.88 | 68.76 | 83.34 | 1.43 | 1.22 | 0.22 | 0.54 |
AJG | ARTHUR J GALLAGHER & CO | $257.67 | 682,755 | -18.90% | 249.66 | 243.21 | 244.49 | 240.09 | 236.86 | 75.86 | 96.10 | 94.09 | 99.43 | 96.85 | 3.83 | 1.86 | 1.97 | 0.86 |
FCX | FREEPORT-MCMORAN INC | $54.23 | 17,895,272 | 21.34% | 52.04 | 50.85 | 48.47 | 43.97 | 40.90 | 64.29 | 85.01 | 87.58 | 67.46 | 66.48 | 1.37 | 1.22 | 0.15 | 1.52 |
EDR | ENDEAVOR GROUP HOLDINGS INC | $26.71 | 3,182,974 | 28.05% | 26.53 | 26.49 | 26.03 | 25.12 | 23.85 | 68.67 | 82.57 | 82.06 | 100.00 | 91.65 | 0.16 | 0.18 | -0.02 | 0.86 |
TRGP | TARGA RESOURCES CORP | $117.67 | 1,075,444 | -14.44% | 114.16 | 114.59 | 112.58 | 101.06 | 93.22 | 66.29 | 84.97 | 70.69 | 76.80 | 55.57 | 0.94 | 0.80 | 0.14 | 1.39 |
ACIW | ACI WORLDWIDE INC | $37.50 | 370,239 | -4.66% | 36.36 | 35.04 | 33.34 | 31.91 | 28.02 | 77.00 | 89.74 | 89.54 | 100.00 | 99.87 | 1.18 | 1.01 | 0.17 | 1.12 |
KGC | KINROSS GOLD CORP | $8.00 | 11,959,516 | 9.18% | 7.48 | 7.04 | 6.44 | 5.93 | 5.57 | 81.08 | 96.25 | 96.17 | 99.40 | 99.60 | 0.43 | 0.33 | 0.09 | 0.53 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 4,670,197 | -13.52% | 75.27 | 72.57 | 71.78 | 67.43 | 61.31 | 73.26 | 97.27 | 97.08 | 100.00 | 100.00 | 1.83 | 1.09 | 0.74 | 1.09 |
AGYS | AGILYSYS INC | $99.94 | 282,551 | 21.98% | 87.11 | 84.99 | 82.23 | 82.12 | 79.14 | 80.20 | 97.51 | 89.30 | 100.00 | 92.25 | 3.43 | 1.37 | 2.07 | 1.04 |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.