Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDZG | JIADE LTD | $11.68 | 5,731,546 | -50.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -197.26 |
RAY | RAYTECH HOLDING LTD | $4.19 | 683,602 | -36.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -24.29 |
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.02 | 1,249,059 | 41.17% | 2.37 | 11.90 | N/A | N/A | N/A | 28.42 | 0.36 | 0.43 | N/A | N/A | N/A | N/A | N/A | -13.45 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.16 | 233,684 | -20.73% | 1.09 | 1.34 | N/A | N/A | N/A | 41.82 | 25.78 | 14.18 | N/A | N/A | N/A | N/A | N/A | -11.55 |
MFI | MF INTERNATIONAL LTD | $1.34 | 801,341 | 209.25% | 1.22 | 3.26 | N/A | N/A | N/A | 10.18 | 21.93 | 10.44 | N/A | N/A | N/A | N/A | N/A | -8.82 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.51 | 949,773 | 159.64% | 1.36 | 1.35 | 1.62 | 2.27 | 3.29 | 55.30 | 50.62 | 39.09 | 76.90 | 64.56 | -0.07 | -0.10 | 0.03 | -7.50 |
YYGH | YY GROUP HOLDING LTD | $1.50 | 65,744 | -35.33% | 1.69 | 2.09 | N/A | N/A | N/A | 29.75 | 9.98 | 9.92 | N/A | N/A | N/A | N/A | N/A | -4.99 |
BTOC | ARMLOGI HOLDING CORP | $4.94 | 101,111 | -46.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.13 |
VCIG | VCI GLOBAL LTD | $0.88 | 530,337 | 308.77% | 1.04 | 1.10 | 1.10 | 1.20 | 2.27 | 32.28 | 8.67 | 10.91 | 0.00 | 2.77 | -0.04 | -0.02 | -0.02 | -3.46 |
NB | NIOCORP DEVELOPMENTS LTD | $2.22 | 72,181 | -11.04% | 2.42 | 2.36 | 2.56 | 2.73 | 3.24 | 41.22 | 39.65 | 46.46 | 45.84 | 53.78 | -0.08 | -0.07 | -0.01 | -3.32 |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.00 | 872,743 | -30.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.25 |
FBLG | FIBROBIOLOGICS INC | $11.35 | 56,371 | -18.07% | 10.17 | 9.98 | 10.62 | N/A | N/A | 55.39 | 93.19 | 90.27 | 96.62 | 98.30 | 0.11 | -0.26 | 0.37 | -3.15 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.69 | 295,528 | 29.74% | 7.79 | 7.01 | 6.28 | N/A | N/A | 58.03 | 49.93 | 51.32 | 28.74 | 41.75 | 0.59 | 0.56 | 0.03 | -2.43 |
LPTV | LOOP MEDIA INC | $0.27 | 165,391 | -13.68% | 0.24 | 0.28 | 0.34 | 0.52 | 0.64 | 46.18 | 32.91 | 27.81 | 55.39 | 42.12 | -0.03 | -0.03 | 0.00 | -2.00 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.95 | 277,730 | -0.87% | 0.97 | 1.01 | 1.15 | 2.21 | N/A | 44.45 | 7.18 | 7.76 | 12.04 | 17.43 | -0.05 | -0.06 | 0.00 | -1.55 |
TPCS | TECHPRECISION CORP | $3.91 | 4,359 | -61.97% | 4.31 | 4.66 | 4.41 | 4.29 | 5.58 | 33.21 | 16.11 | 16.28 | 0.00 | 0.00 | -0.18 | -0.05 | -0.13 | -1.53 |
TPET | TRIO PETROLEUM CORP | $0.28 | 3,300,895 | 10.42% | 0.34 | 0.35 | 0.25 | 0.22 | 0.35 | 44.59 | 7.17 | 10.64 | 0.00 | 0.33 | 0.01 | 0.02 | -0.02 | -1.43 |
PROP | PRAIRIE OPERATING CO | $12.86 | 77,287 | -0.56% | 13.15 | 13.72 | 12.40 | N/A | N/A | 47.95 | 15.09 | 22.55 | 9.56 | 16.98 | 0.05 | 0.33 | -0.28 | -1.31 |
SYNX | SILYNXCOM LTD | $2.84 | 8,627 | 31.85% | 2.68 | 2.94 | 3.37 | N/A | N/A | 45.37 | 37.97 | 24.79 | 82.16 | 51.94 | -0.23 | -0.22 | -0.00 | -1.27 |
NWGL | NATURE WOOD GROUP LTD | $2.57 | 29,804 | 29.86% | 2.70 | 5.57 | 10.61 | 10.74 | N/A | 20.55 | 1.73 | 1.83 | 62.21 | 41.99 | -2.72 | -2.79 | 0.07 | -1.26 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.75 | 56,732 | 363.72% | 3.47 | 3.59 | N/A | N/A | N/A | 58.79 | 59.12 | 51.11 | N/A | N/A | N/A | N/A | N/A | -1.26 |
SWIN | SOLOWIN HOLDINGS LTD | $25.84 | 1,518,167 | 1,140.45% | 18.70 | 15.55 | 12.43 | 9.69 | N/A | 84.45 | 88.33 | 85.10 | 97.03 | 98.02 | 3.11 | 2.15 | 0.96 | -1.23 |
UBXG | U-BX TECHNOLOGY LTD | $5.35 | 6,028 | 3.79% | 5.08 | 4.87 | N/A | N/A | N/A | 61.46 | 92.63 | 78.95 | 69.60 | 55.51 | N/A | N/A | N/A | -1.06 |
MAMO | MASSIMO GROUP | $3.80 | 39,497 | -15.54% | 4.04 | 4.16 | N/A | N/A | N/A | 44.27 | 14.07 | 26.88 | 1.16 | 9.55 | N/A | N/A | N/A | -0.87 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.18 | 21,083 | -16.97% | 6.32 | 6.45 | 6.67 | N/A | N/A | 45.01 | 17.33 | 22.56 | 30.37 | 37.64 | -0.23 | -0.21 | -0.02 | -0.86 |
SPPL | SIMPPLE LTD | $0.67 | 23,462 | 6.81% | 0.69 | 0.71 | 0.97 | 3.13 | N/A | 34.10 | 26.29 | 39.95 | 57.79 | 74.75 | -0.12 | -0.17 | 0.05 | -0.84 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.99 | 181,550 | 535.55% | 1.90 | 1.79 | 1.75 | 1.88 | 6.11 | 60.67 | 74.26 | 72.89 | 100.00 | 100.00 | 0.06 | 0.04 | 0.03 | -0.84 |
LGCB | LINKAGE GLOBAL INC | $3.00 | 22,988 | 350.30% | 2.98 | 3.08 | 2.86 | 2.29 | N/A | 49.93 | 52.21 | 51.94 | 76.70 | 75.11 | 0.02 | 0.04 | -0.01 | -0.79 |
SERV | SERVE ROBOTICS INC | $3.24 | 248,611 | -66.81% | 3.10 | 2.95 | N/A | N/A | N/A | 54.73 | 54.43 | 69.33 | N/A | N/A | N/A | N/A | N/A | -0.78 |
IZM | ICZOOM GROUP INC | $2.02 | 386,834 | 67.40% | 2.28 | 2.60 | 11.16 | 10.28 | 9.79 | 35.78 | 3.37 | 5.29 | 11.42 | 19.14 | -3.16 | -3.46 | 0.30 | -0.73 |
TRNR | INTERACTIVE STRENGTH INC | $0.20 | 1,000,901 | -1.81% | 0.17 | 0.18 | 0.24 | 0.47 | 0.84 | 49.83 | 58.12 | 42.71 | 100.00 | 85.46 | -0.02 | -0.03 | 0.01 | -0.71 |
IVP | INSPIRE VETERINARY PARTNERS INC | $2.62 | 200,944 | -25.87% | 3.27 | 3.66 | 4.33 | 10.55 | N/A | 31.79 | 6.52 | 4.69 | 3.89 | 4.63 | -0.61 | -0.55 | -0.06 | -0.68 |
ZBAO | ZHIBAO TECHNOLOGY INC | $3.60 | 12,465 | 345.18% | 3.73 | 3.62 | N/A | N/A | N/A | 48.90 | 38.78 | 42.52 | 39.61 | 44.65 | N/A | N/A | N/A | -0.65 |
FEBO | FENBO HOLDINGS LTD | $13.00 | 3,558 | -83.86% | 13.23 | 12.73 | 10.25 | 8.43 | N/A | 56.28 | 46.66 | 58.89 | 1.28 | 20.02 | 1.02 | 1.12 | -0.10 | -0.63 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.23 | 1,274,944 | 845.70% | 0.22 | 0.23 | 0.25 | 0.41 | 0.68 | 44.66 | 37.94 | 36.32 | 84.90 | 77.42 | -0.01 | -0.01 | 0.00 | -0.58 |
APT | ALPHA PRO TECH LTD | $4.81 | 57,018 | -14.38% | 5.29 | 5.66 | 5.99 | 5.63 | 5.03 | 29.72 | 13.54 | 14.68 | 19.55 | 18.38 | -0.32 | -0.21 | -0.11 | -0.56 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.53 | 1,405,879 | 6.30% | 0.56 | 0.59 | 0.74 | 0.86 | N/A | 45.31 | 19.27 | 20.96 | 50.42 | 51.02 | -0.05 | -0.05 | -0.00 | -0.53 |
ANRO | ALTO NEUROSCIENCE INC | $12.47 | 89,015 | -7.55% | 13.87 | 14.22 | 14.48 | N/A | N/A | 38.46 | 10.17 | 15.18 | 4.40 | 12.12 | -0.36 | -0.18 | -0.18 | -0.51 |
APCX | APPTECH PAYMENTS CORP | $0.94 | 57,049 | -20.44% | 0.92 | 0.90 | 1.07 | 1.43 | 2.02 | 46.73 | 71.25 | 69.46 | 93.46 | 86.82 | -0.04 | -0.06 | 0.02 | -0.50 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.30 | 74,315 | 15.17% | 1.39 | 1.36 | 1.35 | 1.48 | 1.75 | 44.85 | 39.64 | 42.30 | 36.90 | 45.99 | -0.00 | 0.01 | -0.01 | -0.45 |
INHD | INNO HOLDINGS INC | $0.61 | 240,356 | 269.62% | 0.60 | 0.63 | 0.69 | 0.93 | N/A | 44.67 | 10.42 | 7.00 | 12.55 | 6.94 | -0.03 | -0.03 | 0.00 | -0.42 |
GSIW | GARDEN STAGE LTD | $8.76 | 56,597 | 543.73% | 7.37 | 7.30 | 7.77 | 9.65 | N/A | 63.73 | 68.88 | 39.81 | 75.67 | 45.05 | -0.04 | -0.22 | 0.18 | -0.42 |
GPAK | GAMER PAKISTAN INC | $0.24 | 184,505 | -8.61% | 0.21 | 0.21 | 0.23 | 0.27 | N/A | 57.64 | 70.54 | 63.30 | 92.22 | 76.46 | -0.00 | -0.01 | 0.00 | -0.41 |
ZURA | ZURA BIO LTD | $6.05 | 439,332 | 10.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.37 |
WRNT | WARRANTEE INC | $0.32 | 750,017 | -69.71% | 0.31 | 0.30 | 0.41 | 0.43 | 0.54 | 44.90 | 42.52 | 42.82 | 62.97 | 59.02 | -0.03 | -0.03 | 0.01 | -0.36 |
LUNR | INTUITIVE MACHINES INC | $5.14 | 1,476,605 | 13.49% | 5.65 | 5.50 | 5.59 | 4.91 | 4.45 | 43.75 | 21.01 | 38.56 | 6.20 | 25.38 | -0.01 | 0.02 | -0.03 | -0.36 |
BMRA | BIOMERICA INC | $0.67 | 132,270 | 248.08% | 0.60 | 0.62 | 0.79 | 0.91 | 0.97 | 49.04 | 55.39 | 42.53 | 99.66 | 99.44 | -0.05 | -0.06 | 0.02 | -0.35 |
SHIM | SHIMMICK CORP | $1.70 | 128,596 | -75.24% | 2.96 | 3.26 | 4.44 | 5.36 | N/A | 28.43 | 3.08 | 7.74 | 4.15 | 8.68 | -0.58 | -0.41 | -0.17 | -0.35 |
AISP | AIRSHIP AI HOLDINGS INC | $4.36 | 697,994 | 98.21% | 5.66 | 6.39 | 7.92 | 4.95 | 7.81 | 34.61 | 9.76 | 17.78 | 14.49 | 27.55 | -0.70 | -0.53 | -0.17 | -0.35 |
INTJ | INTELLIGENT GROUP LTD | $1.00 | 1,558,647 | 436.48% | 0.99 | 1.10 | N/A | N/A | N/A | 30.97 | 18.48 | 14.47 | 90.37 | 91.42 | N/A | N/A | N/A | -0.34 |
ANL | ADLAI NORTYE LTD | $13.25 | 1,842 | -61.34% | 13.28 | 13.50 | 11.23 | 9.88 | N/A | 53.95 | 69.53 | 61.03 | 27.03 | 22.65 | 0.60 | 0.74 | -0.14 | -0.34 |
LRE | LEAD REAL ESTATE CO LTD | $4.52 | 8,009 | -30.36% | 3.52 | 3.26 | 3.63 | 4.39 | N/A | 71.59 | 88.99 | 89.08 | 100.00 | 100.00 | 0.08 | -0.08 | 0.16 | -0.33 |
SUGP | SU GROUP HOLDINGS LTD | $2.73 | 34,021 | -32.41% | 2.65 | 2.40 | 2.54 | N/A | N/A | 55.23 | 62.12 | 74.94 | 61.07 | 77.20 | 0.11 | 0.03 | 0.08 | -0.33 |
CMND | CLEARMIND MEDICINE INC | $1.22 | 197,515 | 87.98% | 1.34 | 1.26 | 1.24 | 1.47 | 4.05 | 45.29 | 18.69 | 21.04 | 21.23 | 27.30 | 0.01 | 0.02 | -0.00 | -0.33 |
JUNE | JUNEE LTD | $4.30 | 241,166 | 254.53% | 4.52 | 4.26 | N/A | N/A | N/A | 50.98 | 35.53 | 46.64 | N/A | N/A | N/A | N/A | N/A | -0.33 |
ISPO | INSPIRATO INC | $3.95 | 7,540 | 9.07% | 3.95 | 3.94 | 3.95 | 4.05 | 6.58 | 49.97 | 14.39 | 18.89 | 60.12 | 66.44 | -0.01 | -0.01 | 0.01 | -0.32 |
SYT | SYLA TECHNOLOGIES CO LTD | $2.71 | 6,838 | -25.54% | 3.09 | 2.72 | 3.03 | 3.55 | 4.39 | 46.63 | 29.45 | 30.05 | 64.73 | 65.78 | 0.01 | 0.01 | 0.00 | -0.31 |
AIM | AIM IMMUNOTECH INC | $0.40 | 262,319 | -7.13% | 0.41 | 0.41 | 0.43 | 0.43 | 0.48 | 45.79 | 37.67 | 36.52 | 43.51 | 39.04 | -0.01 | -0.01 | -0.00 | -0.31 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $1.75 | 49,078 | 608.61% | 1.94 | 1.79 | 2.22 | N/A | N/A | 44.56 | 32.84 | 47.33 | 42.18 | 58.56 | -0.05 | -0.12 | 0.07 | -0.26 |
PBM | PSYENCE BIOMEDICAL LTD | $0.87 | 58,169 | -21.90% | 0.97 | 0.96 | 1.04 | 2.74 | 6.95 | 43.67 | 9.56 | 11.38 | 7.94 | 8.33 | -0.03 | -0.02 | -0.01 | -0.25 |
VFS | VINFAST AUTO LTD | $4.88 | 3,143,364 | -47.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.24 |
NCNC | NOCO-NOCO INC | $0.19 | 761,148 | 99.17% | 0.19 | 0.21 | 0.23 | 0.20 | 1.10 | 40.17 | 23.01 | 15.70 | 42.29 | 22.23 | -0.02 | -0.01 | -0.00 | -0.23 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.68 | 20,864 | -13.16% | 0.69 | 0.65 | 0.65 | 0.74 | 0.88 | 53.17 | 80.12 | 85.66 | 73.87 | 84.58 | 0.02 | 0.01 | 0.01 | -0.22 |
HWH | HWH INTERNATIONAL INC | $1.30 | 78,870 | 69.12% | 1.37 | 1.61 | 1.38 | 2.14 | 6.12 | 45.41 | 8.66 | 8.33 | 13.74 | 11.48 | -0.04 | 0.01 | -0.05 | -0.20 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.56 | 80,124 | 39.13% | 1.54 | 1.59 | 1.92 | 2.58 | 2.64 | 40.07 | 60.39 | 47.39 | 92.13 | 74.60 | -0.11 | -0.14 | 0.03 | -0.20 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.31 | 382,177 | -63.38% | 5.56 | 5.56 | 6.51 | 6.75 | 8.61 | 42.42 | 27.32 | 32.89 | 41.69 | 45.24 | -0.28 | -0.32 | 0.04 | -0.20 |
CAUD | COLLECTIVE AUDIENCE INC | $0.51 | 138,141 | -46.83% | 0.08 | 0.08 | 0.08 | 0.06 | 0.05 | 48.10 | 75.83 | 83.33 | 31.35 | 41.37 | 0.00 | 0.00 | -0.00 | -0.20 |
ARBB | ARB IOT GROUP LTD | $0.85 | 75,130 | -3.59% | 0.95 | 1.03 | 1.18 | 1.39 | 1.43 | 28.20 | 5.43 | 8.46 | 0.29 | 0.10 | -0.09 | -0.08 | -0.01 | -0.20 |
CACO | CARAVELLE INTERNATIONAL GROUP | $1.03 | 162,400 | -24.08% | 0.90 | 0.93 | 0.78 | 0.66 | 0.64 | 60.25 | 95.12 | 94.44 | 88.68 | 81.22 | 0.05 | 0.04 | 0.01 | -0.19 |
SHMD | SCHMID GROUP NV | $3.60 | 110,374 | 164.72% | 8.88 | 10.03 | 10.75 | 10.94 | 10.92 | 14.00 | 3.14 | 15.91 | 3.24 | 18.74 | -1.38 | -0.55 | -0.83 | -0.18 |
CYN | CYNGN INC | $0.12 | 103,674,088 | -69.60% | 0.09 | 0.10 | 0.13 | 0.15 | 0.28 | 52.65 | 44.57 | 32.00 | 88.85 | 61.81 | -0.01 | -0.01 | 0.00 | -0.18 |
JTAI | JETAI INC | $0.67 | 77,757 | 82.65% | 1.60 | 1.42 | 1.36 | 1.56 | 2.27 | 47.07 | 30.07 | 48.01 | 22.65 | 45.60 | 0.07 | 0.07 | -0.00 | -0.18 |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 20,786 | -44.19% | 0.31 | 0.33 | 0.33 | 0.31 | 0.33 | 43.96 | 14.37 | 13.35 | 21.30 | 18.75 | -0.01 | -0.00 | -0.00 | -0.17 |
AZTR | AZITRA INC | $0.18 | 11,681,482 | 1,006.04% | 0.22 | 0.22 | 0.22 | 0.56 | 1.14 | 38.90 | 18.43 | 16.58 | 15.54 | 8.56 | -0.01 | -0.01 | -0.00 | -0.17 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.33 | 57,349 | 23.61% | 0.34 | 0.34 | 0.40 | 0.70 | 5.29 | 42.49 | 37.04 | 39.63 | 76.36 | 80.50 | -0.02 | -0.03 | 0.01 | -0.16 |
EUDA | EUDA HEALTH HOLDINGS LTD | $2.33 | 8,299 | -50.94% | 2.13 | 1.99 | 1.80 | 1.63 | 1.41 | 64.63 | 76.55 | 76.99 | 89.75 | 92.20 | 0.15 | 0.11 | 0.04 | -0.15 |
NUKK | NUKKLEUS INC | $0.90 | 120,303 | -4.47% | 0.87 | 0.88 | 0.90 | 1.16 | 6.12 | 50.85 | 68.75 | 63.66 | 71.78 | 73.33 | -0.01 | -0.02 | 0.01 | -0.14 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.90 | 3,109 | -51.38% | 9.62 | 9.39 | 9.42 | 10.58 | 11.21 | 53.00 | 92.46 | 94.90 | 90.94 | 93.95 | 0.10 | -0.01 | 0.11 | -0.14 |
HSCS | HEART TEST LABORATORIES INC | $6.97 | 345,768 | -10.00% | 8.62 | 9.15 | 10.50 | 12.09 | 27.87 | 39.22 | 44.85 | 43.79 | 79.76 | 74.01 | -0.59 | -0.62 | 0.04 | -0.13 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $11.50 | 7,737 | -40.33% | 11.19 | 9.87 | 10.88 | 10.75 | 10.87 | 55.24 | 86.14 | 87.50 | 88.25 | 94.99 | 0.46 | 0.13 | 0.33 | -0.13 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.15 | 6,782 | -61.26% | 4.13 | 4.35 | 4.76 | 5.29 | 5.86 | 40.39 | 29.40 | 25.03 | 78.67 | 63.40 | -0.23 | -0.22 | -0.00 | -0.13 |
OMH | OHMYHOME LTD | $0.55 | 545,589 | 224.27% | 0.51 | 0.53 | 0.74 | 0.97 | 1.52 | 42.07 | 41.81 | 33.53 | 100.00 | 71.84 | -0.06 | -0.08 | 0.02 | -0.12 |
LZM | LIFEZONE METALS LTD | $7.20 | 110,243 | 8.55% | 6.76 | 7.09 | 7.36 | 6.91 | 8.97 | 52.11 | 40.00 | 27.07 | 71.37 | 39.85 | -0.15 | -0.15 | 0.00 | -0.12 |
LIFW | MSP RECOVERY INC | $0.77 | 482,063 | -23.40% | 0.83 | 0.92 | 0.94 | 1.09 | 2.26 | 38.20 | 7.73 | 8.55 | 0.00 | 0.20 | -0.06 | -0.04 | -0.02 | -0.11 |
OPGN | OPGEN INC | $0.46 | 856,351 | 55.46% | 0.46 | 0.49 | 0.56 | 0.48 | 0.45 | 43.17 | 49.12 | 39.27 | 77.13 | 68.48 | -0.03 | -0.03 | 0.00 | -0.11 |
GTI | GRAPHJET TECHNOLOGY | $6.05 | 33,283 | -28.54% | 6.85 | 7.00 | 8.34 | 9.61 | 10.40 | 35.70 | 7.65 | 9.11 | 1.65 | 6.58 | -0.54 | -0.47 | -0.07 | -0.10 |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.32 | 2,529 | -64.66% | 7.73 | 8.08 | 7.90 | 7.07 | 9.00 | 41.88 | 9.02 | 8.20 | 5.43 | 2.04 | -0.16 | -0.01 | -0.15 | -0.09 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.96 | 214,803 | 3.09% | 7.73 | 7.73 | 7.35 | 7.44 | 8.70 | 54.26 | 46.81 | 34.40 | 44.57 | 29.54 | 0.12 | 0.14 | -0.02 | -0.09 |
SELX | SEMILUX INTERNATIONAL LTD | $1.93 | 19,216 | 7.00% | 1.94 | 1.83 | 1.74 | 4.48 | 7.67 | 52.98 | 68.12 | 64.86 | 53.18 | 47.69 | 0.03 | 0.01 | 0.02 | -0.09 |
KITT | NAUTICUS ROBOTICS INC | $0.19 | 21,091,359 | -42.53% | 5.34 | 5.37 | 5.59 | 5.90 | 6.43 | 44.38 | 40.00 | 58.94 | 44.24 | 66.26 | -0.05 | -0.07 | 0.03 | -0.09 |
COCH | ENVOY MEDICAL INC | $3.11 | 45,743 | 133.00% | 3.14 | 3.98 | 4.78 | 3.50 | 4.40 | 37.95 | 8.07 | 7.41 | 21.86 | 19.12 | -0.55 | -0.46 | -0.09 | -0.09 |
SCWO | 374WATER INC | $1.35 | 164,242 | 12.16% | 1.98 | 1.98 | 2.05 | 2.01 | 2.14 | 48.56 | 20.07 | 16.01 | 21.78 | 14.60 | -0.04 | -0.02 | -0.01 | -0.09 |
SPI | SPI ENERGY CO LTD | $0.64 | 397,434 | 120.65% | 0.54 | 0.52 | 0.55 | 0.61 | 0.73 | 64.10 | 73.01 | 75.94 | 81.20 | 86.85 | 0.01 | -0.01 | 0.01 | -0.08 |
HUDA | HUDSON ACQUISITION I CORP | $12.59 | 33,548 | 85.09% | 12.15 | 12.18 | 11.27 | 10.92 | 10.77 | 56.27 | 25.19 | 22.37 | 14.39 | 10.04 | 0.27 | 0.31 | -0.04 | -0.08 |
DSS | DSS INC | $1.78 | 40,834 | 434.27% | 1.66 | 1.70 | 1.81 | 1.91 | 2.73 | 55.13 | 72.75 | 64.89 | 83.06 | 61.44 | -0.04 | -0.05 | 0.01 | -0.08 |
SKYH | SKY HARBOUR GROUP CORP | $12.18 | 29,043 | 37.07% | 11.80 | 10.58 | 11.34 | 11.55 | 8.98 | 60.49 | 70.57 | 80.06 | 62.06 | 74.87 | 0.47 | 0.18 | 0.30 | -0.08 |
BURU | NUBURU INC | $0.21 | 251,386,621 | 2,038.16% | 0.15 | 0.17 | 0.16 | 0.16 | 0.24 | 61.42 | 19.34 | 11.60 | 31.54 | 14.28 | -0.00 | -0.00 | -0.00 | -0.08 |
MGRX | MANGOCEUTICALS INC | $0.24 | 1,227,636 | 2,306.80% | 0.25 | 0.26 | 0.23 | 0.26 | 0.54 | 47.33 | 18.72 | 14.44 | 15.20 | 6.16 | -0.00 | 0.00 | -0.01 | -0.07 |
BON | BON NATURAL LIFE LTD | $2.53 | 31,028 | 94.13% | 2.70 | 3.32 | 3.84 | 4.52 | 4.76 | 35.53 | 21.05 | 22.24 | 10.62 | 10.92 | -0.41 | -0.36 | -0.05 | -0.07 |
STRW | STRAWBERRY FIELDS REIT INC | $10.08 | 6,050 | -69.68% | 5.82 | 5.74 | 6.16 | 5.30 | 3.41 | 45.35 | 19.15 | 33.48 | 21.63 | 41.70 | -0.12 | -0.12 | 0.01 | -0.07 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.