Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEV | CANOO INC | $2.78 | 3,801,122 | -25.77% | 2.67 | 2.78 | 2.75 | 3.31 | 6.13 | 50.74 | 60.42 | 56.44 | 73.58 | 77.14 | -0.02 | -0.03 | 0.01 | 0.81 |
| HGV | HILTON GRAND VACATIONS INC | $42.00 | 657,663 | -4.55% | 42.87 | 43.19 | 44.45 | 43.66 | 41.61 | 40.67 | 41.58 | 40.33 | 65.59 | 62.65 | -0.55 | -0.52 | -0.03 | 1.46 |
| RNW | RENEW ENERGY GLOBAL PLC | $5.93 | 1,236,190 | 63.24% | 6.14 | 5.93 | 5.96 | 6.37 | 6.19 | 48.62 | 73.27 | 75.97 | 72.25 | 77.56 | 0.09 | 0.05 | 0.04 | 1.10 |
| HQY | HEALTHEQUITY INC | $79.21 | 391,600 | -29.73% | 78.01 | 78.85 | 80.02 | 78.07 | 73.76 | 51.37 | 49.84 | 35.63 | 57.26 | 27.70 | -0.65 | -0.62 | -0.03 | 1.03 |
| SRPT | SAREPTA THERAPEUTICS INC | $131.38 | 848,474 | -15.99% | 132.88 | 129.70 | 126.40 | 123.00 | 113.56 | 56.17 | 29.19 | 35.58 | 19.02 | 25.56 | 2.13 | 2.13 | -0.00 | 0.87 |
| GTLS | CHART INDUSTRIES INC | $154.00 | 504,819 | 9.68% | 155.97 | 152.77 | 152.97 | 141.15 | 145.24 | 51.21 | 54.43 | 60.75 | 53.59 | 61.88 | 1.18 | 1.05 | 0.13 | 1.57 |
| PTEN | PATTERSON UTI ENERGY INC | $11.31 | 5,635,946 | 24.30% | 11.01 | 11.05 | 11.49 | 11.20 | 12.24 | 53.10 | 78.32 | 68.83 | 94.38 | 89.65 | -0.12 | -0.17 | 0.06 | 1.47 |
| BIDU | BAIDU INC | $110.58 | 6,166,533 | -33.11% | 110.81 | 107.11 | 104.51 | 106.29 | 115.22 | 56.79 | 69.49 | 70.39 | 36.12 | 44.09 | 2.41 | 2.11 | 0.30 | 1.04 |
| UBER | UBER TECHNOLOGIES INC | $65.67 | 15,462,471 | -18.97% | 67.29 | 67.99 | 72.97 | 71.07 | 60.12 | 38.39 | 22.82 | 22.01 | 50.92 | 47.39 | -1.91 | -1.88 | -0.03 | 1.31 |
| DDOG | DATADOG INC | $120.07 | 2,068,813 | -38.49% | 118.57 | 122.43 | 123.14 | 124.79 | 111.64 | 47.20 | 44.43 | 38.29 | 57.96 | 45.82 | -1.73 | -1.50 | -0.23 | 1.31 |
| TGTX | TG THERAPEUTICS INC | $16.48 | 3,267,302 | 61.45% | 17.13 | 15.82 | 15.32 | 15.73 | 13.26 | 54.40 | 78.04 | 84.71 | 73.56 | 86.61 | 0.70 | 0.57 | 0.13 | 1.90 |
| SRAD | SPORTRADAR GROUP AG | $10.65 | 581,191 | -24.43% | 9.72 | 9.61 | 10.34 | 10.43 | 10.45 | 66.37 | 89.03 | 75.85 | 100.00 | 100.00 | -0.02 | -0.22 | 0.20 | 1.58 |
| BTMD | BIOTE CORP | $5.75 | 55,347 | -45.05% | 5.97 | 5.79 | 5.88 | 5.29 | 5.26 | 47.25 | 35.96 | 42.55 | 32.24 | 42.40 | 0.04 | 0.05 | -0.01 | 0.08 |
| FIVE | FIVE BELOW INC | $137.54 | 780,745 | 2.16% | 141.88 | 144.42 | 164.02 | 178.90 | 178.66 | 30.41 | 9.87 | 13.36 | 78.24 | 84.29 | -6.21 | -6.93 | 0.73 | 1.38 |
| METC | RAMACO RESOURCES INC | $13.30 | 439,434 | -21.18% | 13.91 | 14.83 | 15.89 | 17.24 | 14.54 | 34.77 | 11.03 | 10.01 | 13.12 | 9.19 | -0.84 | -0.64 | -0.20 | 1.11 |
| AMRC | AMERESCO INC | $27.35 | 364,649 | -39.15% | 26.88 | 23.98 | 22.40 | 23.02 | 29.57 | 62.64 | 67.19 | 75.28 | 57.75 | 73.09 | 1.87 | 1.39 | 0.48 | 1.46 |
| GLOB | GLOBANT SA | $167.75 | 1,562,173 | 148.20% | 179.55 | 180.24 | 192.36 | 211.53 | 204.31 | 33.77 | 26.51 | 23.64 | 30.89 | 35.21 | -5.15 | -4.84 | -0.31 | 1.48 |
| DV | DOUBLEVERIFY HOLDINGS INC | $19.54 | 3,728,263 | -20.79% | 21.40 | 25.78 | 29.93 | 34.18 | 32.55 | 24.43 | 11.34 | 10.58 | 18.22 | 13.51 | -3.53 | -2.83 | -0.70 | 1.44 |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.22 | 305,458 | 56.10% | 10.49 | 10.26 | 11.22 | 12.25 | 12.05 | 42.62 | 56.86 | 56.80 | 69.46 | 68.92 | -0.21 | -0.29 | 0.08 | 1.15 |
| FSLR | FIRST SOLAR INC | $197.59 | 1,707,551 | 10.31% | 192.45 | 185.94 | 173.98 | 164.31 | 164.03 | 66.27 | 83.76 | 73.68 | 61.75 | 45.88 | 5.76 | 5.51 | 0.24 | 0.98 |
| BURL | BURLINGTON STORES INC | $193.14 | 1,076,623 | 34.75% | 191.78 | 186.42 | 200.56 | 199.09 | 174.57 | 52.77 | 84.63 | 87.69 | 90.02 | 94.75 | -0.15 | -2.26 | 2.11 | 1.19 |
| RGEN | REPLIGEN CORP | $171.94 | 456,096 | 5.83% | 168.78 | 166.94 | 175.86 | 182.58 | 170.73 | 52.45 | 84.32 | 85.25 | 83.70 | 87.27 | -0.64 | -2.28 | 1.63 | 1.07 |
| GXO | GXO LOGISTICS INC | $52.63 | 379,668 | -34.41% | 16.97 | 16.87 | 17.25 | 17.25 | 16.39 | 44.12 | 56.90 | 64.47 | 64.16 | 73.68 | -0.06 | -0.08 | 0.03 | 1.52 |
| LOVE | LOVESAC CO | $27.56 | 196,861 | -19.64% | 25.82 | 24.02 | 22.80 | 23.32 | 22.13 | 75.69 | 92.72 | 89.99 | 100.00 | 100.00 | 1.39 | 0.93 | 0.46 | 1.67 |
| GPN | GLOBAL PAYMENTS INC | $109.16 | 1,614,633 | -37.04% | 110.06 | 115.34 | 123.41 | 127.61 | 123.05 | 29.02 | 5.29 | 6.34 | 36.19 | 32.62 | -4.44 | -4.34 | -0.10 | 1.29 |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.59 | 1,542,571 | 3.74% | 96.29 | 93.05 | 98.32 | 94.94 | 89.89 | 54.45 | 83.95 | 81.52 | 92.42 | 90.22 | 0.10 | -0.62 | 0.72 | 1.23 |
| EWCZ | EUROPEAN WAX CENTER INC | $10.67 | 642,999 | -9.87% | 0.07 | 0.07 | 0.08 | 0.08 | 0.09 | 45.08 | 45.54 | 51.91 | 61.14 | 78.14 | -0.00 | -0.00 | 0.00 | 1.28 |
| CORT | CORCEPT THERAPEUTICS INC | $28.09 | 823,353 | 12.80% | 26.61 | 24.95 | 24.54 | 24.34 | 26.69 | 70.67 | 78.59 | 77.82 | 95.02 | 96.91 | 1.09 | 0.69 | 0.40 | 0.74 |
| MCW | MISTER CAR WASH INC | $7.13 | 4,962,901 | 112.16% | 7.69 | 7.30 | 7.25 | 7.86 | 7.24 | 43.98 | 61.04 | 74.41 | 45.07 | 68.15 | 0.13 | 0.11 | 0.01 | 1.23 |
| PGNY | PROGYNY INC | $28.09 | 1,262,351 | 1.04% | 29.49 | 30.91 | 33.72 | 35.94 | 35.35 | 33.10 | 35.95 | 34.42 | 22.20 | 10.78 | -1.79 | -1.46 | -0.34 | 1.38 |
| FUN | CEDAR FAIR L P | $43.32 | 189,786 | 16.05% | 43.06 | 40.74 | 40.96 | 40.57 | 39.45 | 62.46 | 74.60 | 80.73 | 75.10 | 85.21 | 1.15 | 0.68 | 0.47 | 1.19 |
| TPX | TEMPUR SEALY INTERNATIONAL INC | $53.04 | 1,403,222 | 0.32% | 52.86 | 51.51 | 52.60 | 51.91 | 47.42 | 54.89 | 67.44 | 69.95 | 59.14 | 65.28 | 0.45 | 0.14 | 0.31 | 1.44 |
| OSW | ONESPAWORLD HOLDINGS LTD | $14.93 | 219,892 | -49.83% | 14.84 | 14.02 | 13.31 | 13.54 | 12.51 | 70.56 | 92.46 | 93.04 | 75.90 | 76.33 | 0.54 | 0.49 | 0.06 | 1.29 |
| RPRX | ROYALTY PHARMA PLC | $27.27 | 1,886,104 | -37.09% | 28.06 | 28.07 | 28.92 | 29.02 | 28.57 | 36.31 | 19.15 | 30.27 | 35.36 | 51.67 | -0.25 | -0.25 | -0.01 | 0.63 |
| WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.65 | 2,020,227 | 41.18% | 39.69 | 38.76 | 41.88 | 44.18 | 42.53 | 53.95 | 83.98 | 78.05 | 90.22 | 85.76 | -0.37 | -0.83 | 0.46 | 1.28 |
| FUL | FULLER H B CO | $81.15 | 215,620 | -36.56% | 79.94 | 77.66 | 78.22 | 78.20 | 75.04 | 66.95 | 95.63 | 95.95 | 98.12 | 99.25 | 1.03 | 0.49 | 0.55 | 1.12 |
| VALE | VALE SA | $12.99 | 26,156,899 | 40.21% | 12.62 | 12.47 | 12.30 | 13.17 | 13.52 | 64.17 | 76.19 | 68.21 | 82.37 | 73.59 | 0.12 | 0.07 | 0.05 | 1.06 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $33.85 | 187,257 | -36.97% | 33.19 | 33.35 | 33.62 | 33.23 | 31.63 | 54.97 | 81.34 | 74.37 | 90.07 | 83.88 | 0.03 | -0.10 | 0.13 | 1.19 |
| SGRY | SURGERY PARTNERS INC | $25.83 | 781,405 | 34.64% | 26.64 | 25.73 | 26.82 | 29.46 | 30.02 | 47.14 | 50.44 | 56.94 | 57.51 | 64.21 | -0.01 | -0.19 | 0.19 | 1.85 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.41 | 4,952,645 | 7.35% | 7.40 | 7.98 | 9.72 | 12.07 | 14.69 | 24.87 | 4.15 | 5.19 | 5.18 | 9.40 | -0.86 | -0.79 | -0.07 | 1.75 |
| WBS | WEBSTER FINANCIAL CORP | $46.66 | 880,062 | -13.98% | 46.08 | 45.59 | 47.17 | 48.08 | 45.29 | 53.91 | 86.10 | 85.37 | 96.15 | 94.83 | -0.12 | -0.38 | 0.26 | 1.41 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.59 | 7,079,377 | -39.55% | 21.71 | 21.39 | 21.07 | 19.84 | 21.77 | 73.93 | 82.03 | 74.61 | 84.62 | 75.19 | 0.61 | 0.29 | 0.31 | 0.59 |
| SHEL | SHELL PLC | $71.92 | 4,639,368 | -3.27% | 73.12 | 72.81 | 70.32 | 66.97 | 65.71 | 48.80 | 43.23 | 61.75 | 13.11 | 33.60 | 0.66 | 0.93 | -0.28 | 0.93 |
| IRDM | IRIDIUM COMMUNICATIONS INC | $31.48 | 627,246 | 37.10% | 30.36 | 30.30 | 27.83 | 31.37 | 37.28 | 67.35 | 48.38 | 42.64 | 41.36 | 26.21 | 0.80 | 0.82 | -0.02 | 1.13 |
| CPRX | CATALYST PHARMACEUTICALS INC | $16.49 | 1,107,036 | -16.76% | 15.87 | 15.42 | 15.68 | 15.28 | 14.37 | 61.13 | 79.95 | 84.67 | 89.30 | 94.42 | 0.28 | 0.10 | 0.18 | 1.27 |
| TFII | TFI INTERNATIONAL INC | $133.21 | 171,348 | 28.24% | 135.84 | 136.63 | 147.63 | 143.28 | 133.16 | 33.90 | 63.98 | 65.95 | 77.33 | 86.58 | -3.37 | -3.93 | 0.56 | 1.08 |
| LAND | GLADSTONE LAND CORP | $13.43 | 116,914 | -5.78% | 13.28 | 13.02 | 12.99 | 13.35 | 14.05 | 61.87 | 90.24 | 88.49 | 88.81 | 83.12 | 0.14 | 0.08 | 0.06 | 0.80 |
| MIDD | MIDDLEBY CORP | $133.08 | 390,218 | -51.33% | 137.05 | 139.14 | 146.64 | 145.88 | 138.71 | 31.95 | 15.46 | 26.05 | 12.92 | 26.23 | -3.28 | -2.98 | -0.30 | 1.22 |
| DIS | WALT DISNEY CO | $103.25 | 7,169,810 | -23.60% | 105.95 | 109.23 | 113.27 | 106.66 | 96.54 | 31.87 | 11.19 | 10.52 | 4.77 | 3.35 | -2.82 | -2.13 | -0.69 | 1.05 |
| MCB | METROPOLITAN BANK HOLDING CORP | $44.70 | 130,595 | 38.23% | 43.04 | 42.38 | 38.88 | 42.69 | 40.89 | 66.56 | 89.21 | 81.76 | 97.08 | 85.05 | 1.48 | 1.31 | 0.17 | 1.40 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.75 | 485,444 | -18.71% | 11.67 | 12.84 | 13.72 | 14.18 | 14.53 | 24.93 | 3.81 | 6.87 | 1.85 | 7.86 | -0.90 | -0.69 | -0.21 | 1.27 |
| SHC | SOTERA HEALTH CO | $11.29 | 467,492 | -3.19% | 11.32 | 11.27 | 11.76 | 13.71 | 14.24 | 46.44 | 68.13 | 70.54 | 93.53 | 97.72 | -0.12 | -0.20 | 0.08 | 1.24 |
| SLB | SCHLUMBERGER LIMITED | $48.59 | 5,533,540 | -27.38% | 48.37 | 48.48 | 51.35 | 50.53 | 53.47 | 41.63 | 60.12 | 59.25 | 90.68 | 90.69 | -0.75 | -0.94 | 0.19 | 1.18 |
| BDX | BECTON DICKINSON & CO | $236.30 | 1,784,874 | 38.21% | 236.01 | 235.05 | 237.99 | 238.63 | 247.82 | 50.11 | 50.07 | 48.50 | 57.21 | 61.40 | -0.26 | -0.64 | 0.39 | 0.55 |
| HST | HOST HOTELS & RESORTS INC | $18.42 | 5,604,306 | 2.56% | 18.51 | 18.72 | 19.67 | 19.78 | 18.20 | 40.62 | 41.05 | 37.82 | 74.80 | 74.37 | -0.32 | -0.36 | 0.05 | 1.16 |
| MCS | MARCUS CORP | $10.90 | 1,009,291 | 62.60% | 11.46 | 12.27 | 13.24 | 13.69 | 14.46 | 28.76 | 16.51 | 25.70 | 60.05 | 65.62 | -0.60 | -0.54 | -0.06 | 1.11 |
| ET | ENERGY TRANSFER LP | $15.96 | 10,720,040 | 15.63% | 16.00 | 15.92 | 15.67 | 14.96 | 14.23 | 54.66 | 46.67 | 44.44 | 36.19 | 33.22 | 0.09 | 0.12 | -0.03 | 0.89 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.99 | 574,028 | -13.65% | 110.89 | 110.21 | 114.17 | 118.64 | 124.09 | 43.46 | 61.46 | 70.42 | 38.08 | 56.57 | -0.86 | -1.11 | 0.25 | 0.79 |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.75 | 384,381 | -44.62% | 8.54 | 8.48 | 7.84 | 7.92 | 8.02 | 61.81 | 68.74 | 69.30 | 53.11 | 51.40 | 0.23 | 0.23 | -0.00 | 1.59 |
| AAL | AMERICAN AIRLINES GROUP INC | $14.73 | 18,367,039 | -18.15% | 14.68 | 14.31 | 14.24 | 14.35 | 13.80 | 55.66 | 73.40 | 80.66 | 70.43 | 82.11 | 0.21 | 0.12 | 0.09 | 1.39 |
| MRO | MARATHON OIL CORP | $26.21 | 5,645,731 | 11.32% | 26.64 | 26.91 | 27.41 | 25.41 | 25.74 | 38.60 | 19.17 | 25.03 | 30.02 | 34.96 | -0.33 | -0.24 | -0.09 | 1.25 |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $105.37 | 311,335 | 18.69% | 105.60 | 106.01 | 110.79 | 112.43 | 101.50 | 42.44 | 72.19 | 67.88 | 89.62 | 93.79 | -1.33 | -1.72 | 0.39 | 1.52 |
| DOX | AMDOCS LTD | $81.75 | 616,234 | -48.69% | 83.28 | 84.14 | 87.31 | 89.02 | 86.90 | 36.03 | 44.05 | 46.08 | 43.18 | 47.49 | -1.38 | -1.29 | -0.09 | 0.71 |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.87 | 1,299,277 | 5.71% | 2.42 | 2.33 | 2.95 | 3.61 | 2.67 | 44.12 | 65.84 | 69.12 | 93.35 | 94.30 | -0.14 | -0.20 | 0.06 | 1.17 |
| HLLY | HOLLEY INC | $3.85 | 298,326 | -9.36% | 3.99 | 4.03 | 4.19 | 4.44 | 4.70 | 32.13 | 43.28 | 47.84 | 5.05 | 9.61 | -0.09 | -0.08 | -0.01 | 0.99 |
| CCL | CARNIVAL CORP | $15.00 | 22,621,428 | -22.64% | 14.59 | 14.68 | 15.31 | 15.83 | 15.33 | 54.04 | 75.64 | 62.45 | 100.00 | 87.51 | -0.09 | -0.19 | 0.10 | 1.90 |
| LZ | LEGALZOOMCOM INC | $9.05 | 4,934,265 | 82.91% | 36.08 | 33.66 | 33.28 | 36.99 | 36.45 | 66.23 | 83.44 | 84.68 | 73.91 | 77.09 | 1.22 | 0.69 | 0.54 | 1.56 |
| PRVA | PRIVIA HEALTH GROUP INC | $16.90 | 962,697 | -41.44% | 18.05 | 18.20 | 18.94 | 20.23 | 21.80 | 33.91 | 8.78 | 22.39 | 0.00 | 4.81 | -0.41 | -0.29 | -0.12 | 1.20 |
| CIEN | CIENA CORP | $48.85 | 831,356 | 4.25% | 48.97 | 47.53 | 48.16 | 50.45 | 47.42 | 55.89 | 85.09 | 85.00 | 84.11 | 84.88 | 0.41 | 0.12 | 0.30 | 1.07 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $51.10 | 1,095,553 | 22.10% | 54.04 | 58.12 | 63.05 | 68.26 | 69.69 | 16.27 | 3.51 | 4.31 | 3.89 | 4.94 | -3.40 | -2.86 | -0.54 | 0.74 |
| DAVA | ENDAVA PLC | $29.00 | 878,002 | 100.50% | 31.05 | 30.58 | 33.36 | 50.85 | 53.80 | 34.58 | 17.51 | 22.27 | 46.69 | 51.34 | -1.18 | -1.38 | 0.20 | 1.12 |
| PCRX | PACIRA BIOSCIENCES INC | $30.82 | 478,755 | -40.04% | 29.55 | 28.00 | 28.39 | 29.84 | 30.72 | 62.81 | 86.62 | 87.93 | 86.74 | 90.99 | 0.86 | 0.37 | 0.49 | 0.87 |
| PAGS | PAGSEGURO DIGITAL LTD | $12.76 | 1,280,209 | -25.13% | 12.75 | 12.51 | 13.05 | 13.00 | 11.01 | 51.76 | 64.95 | 67.14 | 65.08 | 67.08 | -0.01 | -0.07 | 0.06 | 1.71 |
| DIN | DINE BRANDS GLOBAL INC | $43.56 | 408,416 | 34.27% | 44.09 | 44.29 | 44.91 | 45.79 | 47.95 | 45.95 | 67.72 | 68.35 | 66.97 | 74.73 | -0.10 | -0.21 | 0.12 | 1.80 |
| RIOT | RIOT PLATFORMS INC | $10.06 | 15,961,483 | 23.97% | 10.05 | 10.56 | 10.64 | 12.18 | 11.96 | 47.59 | 37.92 | 29.49 | 62.00 | 46.47 | -0.21 | -0.22 | 0.01 | 2.10 |
| PK | PARK HOTELS & RESORTS INC | $16.32 | 1,553,725 | -8.99% | 16.08 | 16.22 | 16.81 | 16.34 | 14.80 | 49.61 | 64.19 | 54.03 | 90.81 | 80.73 | -0.16 | -0.22 | 0.05 | 1.57 |
| ANIP | ANI PHARMACEUTICALS INC | $61.43 | 153,427 | 16.13% | 65.70 | 65.85 | 66.74 | 62.21 | 59.82 | 30.92 | 7.56 | 19.82 | 0.00 | 14.50 | -0.54 | -0.08 | -0.46 | 1.06 |
| HZO | MARINEMAX INC | $28.24 | 288,366 | 19.39% | 26.96 | 26.48 | 28.51 | 30.72 | 31.39 | 55.74 | 75.68 | 78.80 | 82.36 | 87.20 | -0.17 | -0.59 | 0.42 | 1.21 |
| DVN | DEVON ENERGY CORP | $49.62 | 4,635,950 | -12.34% | 50.17 | 50.97 | 50.62 | 47.02 | 47.27 | 40.73 | 19.04 | 15.36 | 11.71 | 3.90 | -0.38 | -0.10 | -0.28 | 1.41 |
| BMBL | BUMBLE INC | $12.30 | 3,205,984 | 27.35% | 11.38 | 10.84 | 10.80 | 12.14 | 13.53 | 74.07 | 91.64 | 86.15 | 99.75 | 99.75 | 0.36 | 0.12 | 0.24 | 2.05 |
| MUR | MURPHY OIL CORP | $43.08 | 1,211,784 | 8.27% | 44.10 | 44.82 | 45.23 | 42.39 | 43.35 | 33.54 | 11.49 | 12.81 | 0.00 | 0.41 | -0.53 | -0.30 | -0.23 | 1.43 |
| ALK | ALASKA AIR GROUP INC | $43.29 | 1,655,602 | 43.05% | 43.56 | 43.68 | 41.95 | 39.51 | 38.73 | 51.97 | 47.15 | 52.78 | 40.31 | 45.24 | 0.36 | 0.52 | -0.15 | 1.32 |
| ARCB | ARCBEST CORP | $113.78 | 291,240 | 92.23% | 116.61 | 121.54 | 132.53 | 130.92 | 119.34 | 36.92 | 36.64 | 36.29 | 75.38 | 77.82 | -5.80 | -5.97 | 0.17 | 1.23 |
| LEA | LEAR CORP | $130.68 | 453,195 | 10.38% | 130.21 | 130.80 | 136.41 | 135.95 | 136.43 | 45.73 | 56.10 | 53.18 | 79.76 | 82.28 | -1.35 | -1.92 | 0.57 | 1.26 |
| SBRA | SABRA HEALTH CARE REIT INC | $14.33 | 1,454,141 | -28.25% | 14.57 | 14.25 | 14.20 | 13.98 | 13.82 | 51.26 | 58.28 | 67.42 | 24.35 | 41.63 | 0.14 | 0.13 | 0.01 | 1.11 |
| INDI | INDIE SEMICONDUCTOR INC | $6.33 | 3,047,848 | 53.25% | 5.97 | 5.77 | 6.18 | 6.57 | 6.59 | 58.13 | 84.78 | 76.04 | 100.00 | 91.09 | 0.00 | -0.09 | 0.09 | 0.86 |
| IMNM | IMMUNOME INC | $13.83 | 698,809 | -13.84% | 15.08 | 14.82 | 19.07 | 18.72 | 13.23 | 30.04 | 22.20 | 32.03 | 59.00 | 70.59 | -1.13 | -1.29 | 0.16 | 1.35 |
| ABSI | ABSCI CORP | $4.62 | 550,779 | -20.29% | 2.24 | 2.18 | 2.21 | 1.87 | 1.46 | 55.37 | 74.14 | 75.02 | 74.17 | 76.53 | 0.02 | 0.01 | 0.02 | 2.13 |
| ABT | ABBOTT LABORATORIES | $104.09 | 6,399,775 | -22.18% | 104.85 | 105.79 | 109.76 | 111.96 | 106.29 | 34.42 | 25.31 | 21.95 | 55.15 | 38.36 | -1.47 | -1.58 | 0.10 | 0.80 |
| MTCH | MATCH GROUP INC | $31.21 | 2,827,086 | -24.02% | 31.17 | 31.38 | 33.09 | 34.81 | 36.31 | 44.49 | 75.91 | 78.35 | 76.45 | 81.42 | -0.54 | -0.68 | 0.14 | 1.20 |
| OMGA | OMEGA THERAPEUTICS INC | $2.41 | 271,416 | 39.05% | 4.42 | 4.45 | 4.68 | 4.62 | 3.67 | 54.38 | 31.06 | 28.18 | 48.55 | 38.26 | -0.07 | -0.09 | 0.02 | 1.74 |
| DENN | DENNY's CORP | $7.79 | 598,652 | 13.33% | 8.07 | 8.12 | 8.47 | 9.32 | 9.33 | 35.67 | 42.79 | 52.78 | 63.38 | 83.77 | -0.13 | -0.14 | 0.02 | 1.33 |
| ARGX | ARGENX SE | $365.81 | 110,206 | -27.27% | 377.07 | 377.33 | 380.30 | 384.17 | 434.68 | 43.51 | 42.54 | 32.77 | 42.34 | 30.51 | -2.83 | -1.53 | -1.30 | 0.77 |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.54 | 533,940 | 58.89% | 10.25 | 9.77 | 9.80 | 9.06 | 9.82 | 57.05 | 69.68 | 64.64 | 75.01 | 68.43 | 0.18 | 0.08 | 0.10 | 1.36 |
| QBTS | D-WAVE QUANTUM INC | $1.30 | 1,952,084 | -9.77% | 1.35 | 1.40 | 1.71 | 1.44 | 1.23 | 36.83 | 25.56 | 34.53 | 42.58 | 62.57 | -0.10 | -0.10 | 0.00 | 0.73 |
| HCI | HCI GROUP INC | $99.98 | 125,668 | -67.40% | 105.53 | 109.68 | 111.98 | 102.22 | 83.71 | 29.81 | 2.30 | 3.93 | 0.00 | 0.00 | -2.85 | -1.47 | -1.38 | 0.69 |
| APLS | APELLIS PHARMACEUTICALS INC | $41.31 | 865,095 | -59.09% | 42.90 | 45.30 | 51.48 | 58.44 | 51.74 | 34.23 | 30.46 | 29.73 | 32.46 | 30.71 | -3.04 | -3.00 | -0.03 | 1.01 |
| RNA | AVIDITY BIOSCIENCES INC | $29.50 | 895,405 | -16.71% | 27.35 | 26.14 | 24.99 | 18.87 | 12.94 | 66.37 | 80.72 | 82.59 | 86.05 | 85.91 | 1.32 | 1.00 | 0.32 | 1.11 |
| LUNR | INTUITIVE MACHINES INC | $5.14 | 1,476,605 | 13.49% | 5.65 | 5.50 | 5.59 | 4.91 | 4.45 | 43.75 | 21.01 | 38.56 | 6.20 | 25.38 | -0.01 | 0.02 | -0.03 | -0.36 |
| BRZE | BRAZE INC | $41.94 | 606,710 | -23.04% | 41.81 | 41.58 | 44.54 | 49.68 | 48.39 | 47.14 | 66.50 | 64.09 | 85.36 | 87.82 | -0.57 | -0.93 | 0.36 | 2.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.