Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSLR | FIRST SOLAR INC | $251.75 | 14,320,519 | 268.16% | 200.55 | 192.26 | 177.53 | 165.74 | 164.40 | 85.66 | 95.27 | 92.96 | 87.02 | 77.61 | 11.08 | 6.91 | 4.18 | 0.98 |
JKS | JINKOSOLAR HOLDING CO LTD | $28.55 | 2,809,366 | 381.98% | 25.30 | 25.16 | 24.44 | 26.36 | 29.17 | 63.97 | 41.97 | 28.54 | 40.67 | 23.40 | 0.41 | 0.26 | 0.15 | 1.39 |
ARRY | ARRAY TECHNOLOGIES INC | $12.98 | 15,543,280 | 226.73% | 11.99 | 12.39 | 12.81 | 13.40 | 16.47 | 55.12 | 23.85 | 11.19 | 33.97 | 13.35 | -0.31 | -0.26 | -0.05 | 1.82 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.64 | 14,356,768 | 201.73% | 6.99 | 7.76 | 9.37 | 11.81 | 14.45 | 44.91 | 25.25 | 14.25 | 53.67 | 28.09 | -0.74 | -0.79 | 0.06 | 1.75 |
ENPH | ENPHASE ENERGY INC | $121.23 | 8,361,838 | 232.02% | 114.02 | 112.52 | 113.45 | 115.61 | 114.53 | 58.95 | 61.54 | 60.77 | 67.72 | 67.66 | 0.71 | -0.08 | 0.79 | 1.60 |
CSIQ | CANADIAN SOLAR INC | $18.19 | 4,390,050 | 341.01% | 16.46 | 16.46 | 17.13 | 19.69 | 22.02 | 59.78 | 42.17 | 24.40 | 42.78 | 24.21 | -0.09 | -0.23 | 0.13 | 1.29 |
SOL | EMEREN GROUP LTD | $2.08 | 501,760 | 172.83% | 1.96 | 1.91 | 1.93 | 2.01 | 2.44 | 59.40 | 71.24 | 70.34 | 84.63 | 80.78 | 0.03 | 0.00 | 0.02 | 1.07 |
BEEM | BEAM GLOBAL | $6.11 | 207,042 | -39.23% | 6.21 | 6.30 | 6.37 | 6.59 | 6.81 | 46.84 | 47.10 | 40.39 | 47.59 | 43.48 | -0.06 | -0.04 | -0.02 | 1.34 |
NXT | NEXTRACKER INC | $53.44 | 7,087,054 | 122.05% | 24.29 | 23.98 | 23.99 | 24.08 | 23.50 | 56.50 | 65.62 | 69.96 | 43.85 | 70.75 | 0.16 | 0.13 | 0.03 | 1.70 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.30 | 8,175,465 | 353.89% | 2.83 | 2.46 | 2.59 | 3.73 | 6.66 | 58.32 | 47.37 | 47.29 | 46.92 | 50.19 | 0.16 | 0.04 | 0.11 | 1.81 |
ISUN | ISUN INC | $0.13 | 7,077,021 | -33.81% | 0.15 | 0.15 | 0.18 | 0.20 | 0.22 | 43.73 | 24.91 | 28.85 | 38.08 | 47.16 | -0.01 | -0.01 | 0.00 | 1.38 |
ZEO | ZEO ENERGY CORP | $4.88 | 43,396 | 1,895.22% | 4.93 | 4.81 | 5.35 | 8.00 | 9.59 | 42.47 | 53.39 | 57.39 | 84.11 | 86.77 | -0.17 | -0.24 | 0.07 | -0.03 |
SPI | SPI ENERGY CO LTD | $0.64 | 71,389 | -20.42% | 0.58 | 0.54 | 0.56 | 0.60 | 0.72 | 62.54 | 74.78 | 75.62 | 90.67 | 89.20 | 0.02 | 0.01 | 0.02 | -0.09 |
FTCI | FTC SOLAR INC | $0.52 | 694,673 | 90.28% | 0.50 | 0.49 | 0.49 | 0.52 | 0.88 | 53.73 | 38.79 | 39.73 | 22.48 | 19.89 | 0.01 | 0.01 | 0.00 | 2.14 |
SPRU | SPRUCE POWER HOLDING CORP | $3.55 | 12,843 | -49.60% | 3.83 | 4.12 | 3.87 | 3.91 | 4.44 | 35.87 | 3.41 | 7.33 | 0.00 | 0.55 | -0.07 | 0.01 | -0.08 | 0.63 |
SEDG | SOLAREDGE TECHNOLOGIES INC | $52.83 | 3,557,939 | 194.36% | 50.84 | 54.82 | 60.59 | 67.41 | 91.21 | 44.11 | 14.69 | 8.25 | 42.55 | 29.48 | -3.30 | -3.18 | -0.12 | 1.50 |
SPWR | SUNPOWER CORP | $3.13 | 63,077,972 | 1,071.91% | 2.98 | 2.57 | 2.58 | 3.02 | 4.33 | 56.11 | 22.89 | 23.52 | 29.15 | 32.71 | 0.16 | 0.11 | 0.06 | 1.63 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.36 | 7,485,269 | 37.93% | 4.40 | 4.31 | 4.56 | 7.32 | 9.53 | 48.83 | 24.28 | 31.91 | 26.84 | 36.57 | -0.10 | -0.13 | 0.03 | 1.65 |
TYGO | TIGO ENERGY INC | $1.46 | 56,670 | 191.30% | 2.80 | 2.72 | 2.61 | 2.24 | 2.96 | 48.09 | 39.30 | 50.41 | 23.78 | 39.91 | 0.07 | 0.08 | -0.01 | 0.28 |
RUN | SUNRUN INC | $12.92 | 17,330,583 | 150.52% | 12.00 | 11.46 | 11.33 | 12.91 | 13.13 | 59.80 | 59.62 | 55.84 | 61.74 | 58.40 | 0.27 | 0.15 | 0.13 | 1.79 |
CSLR | COMPLETE SOLARIA INC | $1.45 | 910,694 | -70.19% | 1.02 | 0.85 | 0.64 | 0.94 | 1.35 | 63.71 | 71.04 | 79.89 | 77.99 | 87.98 | 0.22 | 0.12 | 0.10 | 0.25 |
TURB | TURBO ENERGY SA | $1.14 | 4,518 | 413.41% | 1.17 | 1.18 | 1.17 | 1.13 | N/A | 45.81 | 29.17 | 37.31 | 39.76 | 49.87 | -0.00 | 0.00 | -0.00 | 0.43 |
PEGY | PINEAPPLE ENERGY INC | $0.15 | 97,410,972 | 14.43% | 0.11 | 0.08 | 0.07 | 0.18 | 0.51 | 61.22 | 63.92 | 60.82 | 66.24 | 70.27 | 0.02 | 0.01 | 0.01 | 0.80 |
SMXT | SOLARMAX TECHNOLOGY INC | $11.59 | 98,842 | 6.24% | 12.16 | 11.18 | 10.33 | N/A | N/A | 52.69 | 73.87 | 78.28 | 72.14 | 88.36 | 0.74 | 0.67 | 0.07 | 4.05 |
ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.13 | 41,347,878 | 216.38% | 0.12 | 0.11 | 0.21 | 0.43 | 2.44 | 47.02 | 26.40 | 31.99 | 65.36 | 68.56 | -0.02 | -0.03 | 0.01 | 0.50 |
VVPR | VIVOPOWER INTERNATIONAL PLC | $3.43 | 37,947 | 1.07% | 3.40 | 3.54 | 3.35 | 2.43 | 2.70 | 48.90 | 25.36 | 19.40 | 53.31 | 32.12 | -0.04 | 0.00 | -0.04 | 0.72 |