Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAQ | GENERATION ASIA I ACQUISITION LTD | $11.24 | 1,426 | -59.83% | 11.16 | 11.14 | 11.11 | 11.04 | 10.91 | 70.17 | 89.26 | 77.10 | 96.25 | 81.46 | 0.02 | 0.02 | 0.01 | -0.00 |
ARHS | ARHAUS INC | $18.81 | 2,426,939 | 213.19% | 16.94 | 16.06 | 15.24 | 14.01 | 11.80 | 76.08 | 99.09 | 97.34 | 100.00 | 97.78 | 0.91 | 0.65 | 0.26 | 1.51 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.97 | 1 | -50.00% | 10.96 | 10.94 | 10.92 | 10.86 | 10.73 | 68.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 |
BELFA | BEL FUSE INC | $85.91 | 101,273 | 524.06% | 78.25 | 75.35 | 72.43 | 69.84 | 60.62 | 83.43 | 97.77 | 96.11 | 100.00 | 92.94 | 3.09 | 2.01 | 1.08 | 0.76 |
TEF | TELEFONICA S A | $4.62 | 623,627 | -12.62% | 4.50 | 4.49 | 4.40 | 4.24 | 4.14 | 63.38 | 82.77 | 68.51 | 79.80 | 64.34 | 0.04 | 0.04 | 0.01 | 0.73 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.35 | 31 | 342.86% | 10.34 | 10.33 | 10.31 | 10.27 | N/A | 69.68 | 100.00 | 81.48 | 62.28 | 51.87 | 0.01 | 0.01 | 0.00 | -0.01 |
APXI | APX ACQUISITION CORP I | $11.55 | 36,857 | -37.12% | 11.51 | 11.50 | 11.46 | 11.39 | 11.21 | 90.61 | 96.67 | 94.75 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 |
VCXB | 10X CAPITAL VENTURE ACQUISITION CORP III | $11.00 | 305 | 34.96% | 10.98 | 10.96 | 10.89 | 10.82 | 10.74 | 72.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | -0.02 |
HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.01 | 1,345,707 | 9.48% | 9.29 | 9.29 | 10.50 | 11.15 | 8.67 | 47.51 | 36.52 | 31.12 | 57.47 | 44.16 | -0.42 | -0.46 | 0.05 | 1.18 |
KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $11.08 | 1,429 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
FSS | FEDERAL SIGNAL CORP | $92.02 | 542,024 | 71.36% | 87.12 | 86.53 | 84.70 | 81.49 | 73.04 | 69.56 | 63.75 | 50.46 | 50.31 | 24.63 | 1.18 | 0.95 | 0.23 | 0.93 |
CALT | CALLIDITAS THERAPEUTICS AB | $39.99 | 49,362 | -45.18% | 28.69 | 24.85 | 22.03 | 22.08 | 20.26 | 89.21 | 98.20 | 94.94 | 99.96 | 95.66 | 4.25 | 2.15 | 2.10 | 1.02 |
KEX | KIRBY CORP | $124.17 | 708,985 | 102.81% | 121.32 | 117.77 | 106.77 | 95.32 | 87.51 | 76.64 | 89.15 | 84.27 | 29.89 | 26.45 | 4.82 | 4.90 | -0.08 | 1.14 |
SIG | SIGNET JEWELERS LTD | $109.49 | 1,121,369 | 101.43% | 102.44 | 100.22 | 99.18 | 99.81 | 89.99 | 68.47 | 90.07 | 89.04 | 98.61 | 98.61 | 2.01 | 1.03 | 0.98 | 1.76 |
SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.11 | 839,135 | 23.57% | 12.67 | 12.19 | 11.77 | 11.23 | 10.44 | 72.67 | 92.49 | 90.92 | 76.05 | 75.70 | 0.36 | 0.29 | 0.07 | 0.70 |
NYT | NEW YORK TIMES CO | $51.20 | 1,298,330 | 0.86% | 49.70 | 48.56 | 45.32 | 45.45 | 44.64 | 83.28 | 95.17 | 92.14 | 63.24 | 41.96 | 1.57 | 1.46 | 0.11 | 0.76 |
AFL | AFLAC INC | $89.87 | 4,425,595 | 184.92% | 87.81 | 86.69 | 84.83 | 83.17 | 81.13 | 69.84 | 82.31 | 75.43 | 47.60 | 29.14 | 1.16 | 1.04 | 0.11 | 0.97 |
SWAV | SHOCKWAVE MEDICAL INC | $334.75 | 4,660,622 | 215.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.30 |
LOGI | LOGITECH INTERNATIONAL SA | $100.01 | 654,022 | 7.06% | 94.66 | 90.21 | 86.66 | 87.76 | 83.15 | 82.22 | 93.47 | 91.65 | 93.24 | 90.47 | 3.71 | 2.69 | 1.02 | 0.91 |
GLW | CORNING INC | $37.26 | 7,254,441 | -37.62% | 36.20 | 35.22 | 33.38 | 32.62 | 31.15 | 74.70 | 81.92 | 75.49 | 33.34 | 22.86 | 1.03 | 0.93 | 0.09 | 1.16 |
OBDC | BLUE OWL CAPITAL CORP | $16.86 | 1,603,032 | 9.17% | 16.59 | 16.47 | 15.92 | 15.47 | 14.77 | 70.91 | 92.38 | 89.34 | 58.20 | 40.34 | 0.23 | 0.23 | -0.00 | 0.73 |
SLRC | SLR INVESTMENT CORP | $16.44 | 101,711 | 56.22% | 16.25 | 16.07 | 15.53 | 15.33 | 15.18 | 67.62 | 94.72 | 90.35 | 39.87 | 28.29 | 0.24 | 0.24 | 0.00 | 0.85 |
HCA | HCA HEALTHCARE INC | $339.75 | 1,998,504 | 26.71% | 324.01 | 320.88 | 320.72 | 313.20 | 283.82 | 66.32 | 86.92 | 72.99 | 90.80 | 70.16 | 3.49 | 1.59 | 1.90 | 1.05 |
RTX | RTX CORP | $107.81 | 10,377,150 | 147.58% | 105.62 | 104.99 | 101.90 | 95.97 | 87.85 | 67.36 | 56.08 | 48.92 | 29.53 | 15.82 | 1.36 | 1.43 | -0.07 | 1.00 |
FLR | FLUOR CORP | $43.40 | 1,658,852 | 37.55% | 41.05 | 39.85 | 40.53 | 39.32 | 37.88 | 67.77 | 84.91 | 82.84 | 88.92 | 89.89 | 0.67 | 0.21 | 0.46 | 1.32 |
DCPH | DECIPHERA PHARMACEUTICALS INC | $25.54 | 1,644,054 | 134.55% | 25.50 | 25.45 | 20.03 | 17.69 | 15.48 | 86.29 | 86.77 | 83.95 | 100.00 | 100.00 | 1.48 | 1.84 | -0.36 | 1.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | $189.80 | 824,452 | 6.13% | 180.26 | 177.61 | 173.01 | 168.76 | 151.28 | 70.84 | 90.90 | 76.05 | 72.94 | 43.33 | 3.53 | 2.73 | 0.80 | 1.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.76 | 6,013,591 | 150.86% | 74.43 | 73.71 | 69.44 | 65.05 | 63.07 | 67.11 | 52.95 | 55.62 | 17.54 | 12.56 | 1.58 | 1.78 | -0.20 | 0.71 |
EAT | BRINKER INTERNATIONAL INC | $70.63 | 1,509,653 | 8.63% | 66.30 | 62.79 | 53.91 | 49.07 | 41.99 | 86.70 | 98.41 | 98.41 | 100.00 | 98.67 | 4.60 | 4.16 | 0.44 | 1.62 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.60 | 1,129 | 9.19% | 11.58 | 11.57 | 11.54 | 11.46 | 11.32 | 68.73 | 72.22 | 62.96 | 37.27 | 28.34 | 0.02 | 0.02 | 0.00 | -0.00 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.40 | 150,402 | N/A | 11.38 | 11.38 | 11.30 | 11.20 | 11.06 | 75.73 | 95.83 | 96.39 | 100.00 | 86.10 | 0.02 | 0.03 | -0.00 | 0.00 |
BCS | BARCLAYS PLC | $11.35 | 8,998,297 | -22.94% | 11.10 | 10.92 | 10.13 | 9.10 | 8.23 | 66.90 | 78.25 | 76.00 | 20.84 | 23.15 | 0.33 | 0.34 | -0.02 | 1.17 |
ARCC | ARES CAPITAL CORP | $21.57 | 2,583,782 | -17.78% | 21.36 | 21.17 | 20.76 | 20.51 | 20.00 | 65.77 | 80.73 | 75.68 | 38.15 | 32.88 | 0.20 | 0.19 | 0.01 | 0.89 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.26 | 56 | -99.76% | 10.24 | 10.24 | 10.21 | 10.17 | N/A | 69.88 | 83.33 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
SO | SOUTHERN CO | $80.14 | 7,161,134 | 68.99% | 78.51 | 78.17 | 74.02 | 71.32 | 70.00 | 67.29 | 51.55 | 36.66 | 25.27 | 13.47 | 1.28 | 1.53 | -0.25 | 0.72 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $8.45 | 550,062 | 2.61% | 8.28 | 7.44 | 6.67 | 6.34 | 5.50 | 82.37 | 98.59 | 98.53 | 90.76 | 91.47 | 0.60 | 0.51 | 0.09 | 0.94 |
PM | PHILIP MORRIS INTERNATIONAL INC | $101.38 | 7,304,535 | 88.56% | 100.07 | 99.54 | 95.24 | 93.60 | 93.36 | 65.53 | 51.88 | 50.92 | 19.85 | 10.84 | 1.37 | 1.56 | -0.20 | 0.70 |
SKX | SKECHERS USA INC | $71.42 | 2,161,598 | 79.62% | 69.07 | 68.43 | 63.27 | 62.15 | 57.42 | 71.80 | 79.59 | 74.01 | 59.24 | 55.14 | 1.95 | 1.94 | 0.01 | 1.23 |
DECK | DECKERS OUTDOOR CORP | $1,093.92 | 538,285 | 41.87% | 984.22 | 926.06 | 886.71 | 860.80 | 723.83 | 79.19 | 95.52 | 95.92 | 91.71 | 93.69 | 56.89 | 33.54 | 23.35 | 1.18 |
CWST | CASELLA WASTE SYSTEMS INC | $100.59 | 289,802 | 43.72% | 99.15 | 97.60 | 95.89 | 92.65 | 86.50 | 63.00 | 76.47 | 74.71 | 27.65 | 25.94 | 1.38 | 1.23 | 0.16 | 0.84 |
BK | BANK OF NEW YORK MELLON CORP | $59.61 | 5,152,524 | 13.84% | 58.79 | 58.39 | 57.28 | 56.20 | 50.96 | 61.25 | 54.78 | 46.23 | 29.53 | 17.30 | 0.49 | 0.54 | -0.04 | 1.02 |
DAC | DANAOS CORP | $96.77 | 149,510 | -4.52% | 89.26 | 85.73 | 78.38 | 76.01 | 71.92 | 84.65 | 97.61 | 92.00 | 49.77 | 40.75 | 4.41 | 3.59 | 0.83 | 1.26 |
EVGR | EVERGREEN CORP | $11.43 | 636 | 9.09% | 11.43 | 11.42 | 11.38 | 11.33 | 11.18 | 66.53 | 63.27 | 64.37 | 89.39 | 78.77 | 0.01 | 0.02 | -0.00 | -0.00 |
MCK | MCKESSON CORP | $569.59 | 1,135,132 | 90.30% | 559.58 | 553.80 | 540.80 | 524.17 | 485.35 | 63.72 | 78.67 | 67.14 | 50.36 | 34.08 | 6.80 | 6.53 | 0.28 | 0.72 |
SB | SAFE BULKERS INC | $5.67 | 353,813 | -19.03% | 5.50 | 5.47 | 5.14 | 4.75 | 4.09 | 65.29 | 81.29 | 66.02 | 59.85 | 42.82 | 0.13 | 0.13 | -0.00 | 1.12 |
IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.29 | 14 | -12.50% | 11.28 | 11.27 | 11.24 | 11.17 | 11.02 | 73.59 | 100.00 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 |
TCOA | ZALATORIS ACQUISITION CORP | $11.03 | 1 | -66.67% | 11.03 | 11.02 | 10.98 | 10.88 | 10.73 | 75.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | -0.02 |
LNC | LINCOLN NATIONAL CORP | $32.99 | 1,413,908 | -4.98% | 31.73 | 30.53 | 29.72 | 28.50 | 26.56 | 73.19 | 92.34 | 89.42 | 83.77 | 81.38 | 1.06 | 0.79 | 0.27 | 1.90 |
TMUS | T-MOBILE US INC | $174.96 | 8,572,851 | 42.17% | 167.06 | 165.17 | 163.31 | 163.12 | 154.36 | 82.80 | 96.86 | 92.89 | 100.00 | 100.00 | 2.02 | 1.05 | 0.97 | 0.75 |
RY | ROYAL BANK OF CANADA | $109.27 | 930,069 | -40.07% | 105.99 | 104.62 | 101.42 | 99.88 | 94.54 | 67.94 | 69.86 | 60.99 | 50.62 | 29.78 | 1.78 | 1.58 | 0.20 | 0.83 |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $16.11 | 616,095 | 166.62% | 15.56 | 15.52 | 15.21 | 14.68 | 14.03 | 69.48 | 71.28 | 57.23 | 65.37 | 44.72 | 0.15 | 0.13 | 0.02 | 0.99 |
HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.45 | 2,353,151 | 112.14% | 101.65 | 101.02 | 100.10 | 95.80 | 85.22 | 60.92 | 51.05 | 34.47 | 39.75 | 19.62 | 0.69 | 0.68 | 0.01 | 0.97 |
CNX | CNX RESOURCES CORP | $26.30 | 4,598,901 | 61.94% | 24.99 | 24.40 | 24.04 | 22.27 | 21.90 | 74.84 | 94.14 | 92.65 | 93.59 | 93.59 | 0.54 | 0.36 | 0.18 | 0.75 |
SNX | TD SYNNEX CORP | $130.84 | 723,034 | 31.50% | 128.95 | 125.33 | 118.80 | 110.93 | 105.03 | 76.01 | 88.83 | 87.73 | 46.48 | 54.88 | 3.69 | 3.54 | 0.15 | 1.11 |
OSW | ONESPAWORLD HOLDINGS LTD | $15.55 | 692,833 | 72.72% | 15.17 | 15.00 | 13.73 | 13.64 | 12.65 | 71.54 | 67.91 | 58.31 | 36.16 | 16.66 | 0.46 | 0.48 | -0.03 | 1.29 |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 144,236 | 4,269.46% | 10.08 | N/A | N/A | N/A | N/A | 39.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
BBDC | BARINGS BDC INC | $10.05 | 289,438 | 15.22% | 9.90 | 9.79 | 9.46 | 9.31 | 9.12 | 66.39 | 85.89 | 86.90 | 66.75 | 69.72 | 0.15 | 0.14 | 0.01 | 0.64 |
WMT | WALMART INC | $65.76 | 27,172,192 | 108.77% | 65.01 | 62.79 | 61.08 | 59.16 | 56.17 | 72.30 | 90.91 | 89.95 | 78.19 | 78.17 | 1.44 | 1.22 | 0.22 | 0.48 |
EIX | EDISON INTERNATIONAL | $76.85 | 4,949,651 | 209.69% | 75.26 | 74.81 | 71.85 | 69.84 | 68.44 | 65.09 | 47.59 | 31.33 | 28.66 | 13.42 | 1.00 | 1.16 | -0.17 | 0.80 |
BAC | BANK OF AMERICA CORP | $39.99 | 57,201,678 | 12.31% | 39.30 | 38.76 | 37.74 | 35.87 | 32.51 | 62.76 | 65.18 | 66.45 | 21.99 | 20.43 | 0.56 | 0.58 | -0.02 | 1.21 |
AXS | AXIS CAPITAL HOLDINGS LTD | $73.88 | 682,306 | 9.58% | 71.96 | 70.62 | 66.14 | 62.95 | 59.32 | 70.20 | 78.23 | 71.39 | 35.02 | 20.24 | 2.10 | 2.07 | 0.02 | 0.81 |
AIRC | APARTMENT INCOME REIT CORP | $38.75 | 3,360,989 | 58.81% | 38.71 | 38.67 | 37.03 | 34.70 | 33.29 | 72.45 | 60.00 | 56.67 | 11.40 | 10.04 | 0.39 | 0.53 | -0.14 | 0.77 |
LBRT | LIBERTY ENERGY INC | $24.69 | 1,999,764 | -0.65% | 23.77 | 23.12 | 22.38 | 21.11 | 19.76 | 65.48 | 79.63 | 75.54 | 52.54 | 48.91 | 0.52 | 0.43 | 0.09 | 1.35 |
RFAIU | RF ACQUISITION CORP II | $10.08 | 19,945 | -44.86% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
BBWI | BATH & BODY WORKS INC | $51.94 | 4,542,737 | 66.50% | 49.60 | 48.78 | 47.11 | 45.83 | 40.37 | 67.59 | 78.94 | 61.05 | 64.94 | 36.10 | 1.04 | 0.88 | 0.16 | 1.44 |
BCO | BRINKS CO | $103.24 | 328,543 | 140.42% | 100.22 | 97.53 | 92.16 | 87.21 | 81.81 | 72.29 | 89.42 | 90.52 | 29.82 | 46.77 | 3.25 | 2.95 | 0.30 | 1.13 |
ADUS | ADDUS HOMECARE CORP | $114.81 | 144,372 | 116.41% | 111.23 | 108.85 | 102.83 | 97.72 | 92.39 | 72.60 | 85.46 | 85.09 | 53.65 | 46.71 | 3.30 | 3.17 | 0.13 | 0.81 |
PNNT | PENNANTPARK INVESTMENT CORP | $7.49 | 335,480 | 63.79% | 7.38 | 7.32 | 7.09 | 6.97 | 6.74 | 64.07 | 83.12 | 78.63 | 55.40 | 43.52 | 0.10 | 0.10 | -0.00 | 1.04 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.10 | 28,812 | 516.83% | 11.08 | 11.06 | 11.03 | 10.97 | 10.85 | 72.01 | 64.44 | 61.73 | 93.62 | 86.53 | 0.02 | 0.02 | 0.00 | 0.00 |
T | AT&T INC | $18.22 | 67,385,900 | 103.20% | 17.49 | 17.32 | 17.06 | 17.05 | 16.28 | 70.25 | 68.65 | 55.64 | 56.03 | 32.06 | 0.20 | 0.15 | 0.05 | 0.67 |
GSL | GLOBAL SHIP LEASE INC | $29.91 | 1,095,905 | 22.60% | 28.24 | 26.22 | 23.32 | 21.86 | 20.16 | 93.60 | 97.65 | 98.22 | 97.33 | 98.22 | 1.84 | 1.57 | 0.27 | 1.08 |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.32 | 101 | N/A | 10.32 | 10.30 | 10.27 | 10.24 | N/A | 70.79 | 73.33 | 84.44 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.01 |
QETA | QUETTA ACQUISITION CORP | $10.31 | 5,046 | 6,628.00% | 10.30 | 10.27 | 10.23 | 10.21 | N/A | 69.25 | 79.17 | 76.08 | 53.52 | 49.92 | 0.02 | 0.02 | 0.00 | -0.00 |
REVG | REV GROUP INC | $27.41 | 1,036,815 | 13.23% | 26.55 | 25.86 | 23.36 | 21.04 | 18.26 | 65.43 | 65.42 | 58.59 | 24.32 | 13.17 | 1.05 | 1.13 | -0.07 | 1.13 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.42 | 5 | -95.19% | 11.40 | 11.38 | 11.33 | 11.23 | 11.04 | 61.97 | 70.42 | 71.60 | 43.76 | 47.76 | 0.02 | 0.02 | 0.00 | 0.01 |
CMRE | COSTAMARE INC | $16.01 | 895,644 | 9.40% | 15.04 | 14.18 | 12.49 | 11.78 | 10.75 | 90.56 | 97.51 | 95.48 | 97.61 | 93.57 | 0.94 | 0.84 | 0.10 | 0.98 |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.07 | 3,528,867 | 155.52% | 83.89 | 80.58 | 77.72 | 73.50 | 70.71 | 71.29 | 83.11 | 83.49 | 54.35 | 63.12 | 2.87 | 2.09 | 0.78 | 0.49 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $24.90 | 145,092 | 72.01% | 24.17 | 23.40 | 21.45 | 19.46 | 17.84 | 71.47 | 87.46 | 88.01 | 23.34 | 27.15 | 1.00 | 0.97 | 0.03 | 0.86 |
CCAP | CRESCENT CAPITAL BDC INC | $18.14 | 96,729 | -10.27% | 17.99 | 17.91 | 17.49 | 17.09 | 16.88 | 63.60 | 84.91 | 80.52 | 39.80 | 32.26 | 0.19 | 0.19 | 0.00 | 0.66 |
WWD | WOODWARD INC | $186.50 | 576,405 | 73.20% | 183.16 | 179.79 | 163.45 | 151.85 | 140.78 | 77.30 | 78.19 | 77.18 | 24.94 | 32.53 | 6.66 | 6.96 | -0.30 | 1.23 |
EPAC | ENERPAC TOOL GROUP CORP | $39.32 | 469,444 | 103.21% | 38.22 | 37.93 | 36.39 | 34.25 | 31.07 | 67.87 | 71.52 | 56.60 | 48.16 | 23.04 | 0.67 | 0.66 | 0.02 | 1.04 |
EQH | EQUITABLE HOLDINGS INC | $41.49 | 4,782,445 | 69.86% | 40.81 | 40.27 | 38.42 | 36.07 | 32.60 | 68.33 | 87.87 | 80.55 | 53.64 | 36.80 | 0.89 | 0.90 | -0.00 | 1.44 |
GAMC | GOLDEN ARROW MERGER CORP | $11.00 | 5,001 | 249,950.00% | 11.00 | 10.98 | 10.83 | 10.75 | 10.66 | 62.28 | 82.35 | 84.96 | 27.04 | 28.65 | 0.06 | 0.07 | -0.01 | 0.02 |
WELL | WELLTOWER INC | $103.67 | 6,499,731 | 288.70% | 101.32 | 100.00 | 95.23 | 92.85 | 89.16 | 72.62 | 79.76 | 71.62 | 49.23 | 32.35 | 2.02 | 2.01 | 0.01 | 1.06 |
FUSN | FUSION PHARMACEUTICALS INC | $21.52 | 952,347 | -75.96% | 21.49 | 21.46 | 21.38 | 16.29 | 10.33 | 67.95 | 49.78 | 46.75 | 17.23 | 7.74 | 0.22 | 0.31 | -0.09 | 0.43 |
TSRI | TSR INC | $13.20 | 1,643 | -80.96% | 13.16 | 10.72 | 8.99 | 8.73 | 8.61 | 90.10 | 98.80 | 98.82 | 96.17 | 96.64 | 1.46 | 1.26 | 0.20 | 0.25 |
THC | TENET HEALTHCARE CORP | $135.22 | 1,345,185 | 19.10% | 131.11 | 128.55 | 112.41 | 101.02 | 83.92 | 74.09 | 82.11 | 79.24 | 33.39 | 23.66 | 6.31 | 6.69 | -0.38 | 1.49 |
WT | WISDOMTREE INC | $9.97 | 1,170,548 | 107.61% | 9.77 | 9.53 | 9.22 | 8.41 | 7.60 | 67.34 | 89.78 | 88.97 | 84.72 | 87.29 | 0.24 | 0.21 | 0.04 | 1.28 |
CLOE | CLOVER LEAF CAPITAL CORP | $12.45 | 118 | -43.81% | 75.66 | 74.55 | 72.23 | 69.20 | 69.81 | 61.29 | 61.17 | 53.37 | 41.82 | 33.58 | 1.42 | 1.40 | 0.02 | 0.03 |
WTTR | SELECT WATER SOLUTIONS INC | $10.93 | 1,641,829 | 41.62% | 10.60 | 10.06 | 9.59 | 8.79 | 8.23 | 71.60 | 88.57 | 89.80 | 31.10 | 45.56 | 0.41 | 0.34 | 0.06 | 1.14 |
NR | NEWPARK RESOURCES INC | $8.48 | 1,947,350 | 144.10% | 7.89 | 7.67 | 7.48 | 6.97 | 6.82 | 71.53 | 93.34 | 85.77 | 82.58 | 66.90 | 0.21 | 0.15 | 0.06 | 1.21 |
GPS | GAP INC | $28.96 | 52,872,138 | 147.06% | 22.02 | 22.09 | 22.90 | 21.60 | 18.09 | 76.99 | 68.09 | 41.23 | 86.44 | 55.55 | 0.43 | -0.12 | 0.55 | 1.54 |
BBSI | BARRETT BUSINESS SERVICES INC | $132.34 | 56,877 | 64.18% | 126.20 | 125.49 | 123.94 | 119.58 | 110.09 | 73.41 | 81.16 | 73.19 | 79.80 | 64.87 | 1.45 | 0.96 | 0.49 | 0.92 |
UL | UNILEVER PLC | $54.75 | 2,393,250 | -25.45% | 54.28 | 53.79 | 50.93 | 50.07 | 49.43 | 67.54 | 50.47 | 50.72 | 16.86 | 9.17 | 0.99 | 1.13 | -0.15 | 0.54 |
BLTE | BELITE BIO INC | $48.95 | 19,495 | -82.01% | 46.28 | 44.42 | 41.10 | 43.22 | 39.81 | 77.27 | 97.74 | 97.91 | 100.00 | 97.81 | 2.00 | 1.55 | 0.46 | -0.01 |
TRN | TRINITY INDUSTRIES INC | $31.45 | 802,602 | 123.82% | 30.69 | 30.75 | 28.64 | 27.09 | 25.72 | 64.45 | 73.46 | 62.86 | 45.92 | 37.74 | 0.68 | 0.77 | -0.08 | 1.06 |
HAFN | HAFNIA LTD | $8.95 | 237,927 | -16.16% | 8.61 | 8.42 | N/A | N/A | N/A | 73.03 | 90.68 | 86.35 | 55.80 | 44.96 | N/A | N/A | N/A | 0.40 |
DTM | DT MIDSTREAM INC | $67.08 | 705,472 | 40.90% | 1.74 | 1.65 | 1.53 | 1.55 | 1.48 | 86.37 | 96.68 | 92.24 | 96.89 | 87.32 | 0.10 | 0.07 | 0.03 | 0.74 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $31.20 | 194,719 | 20.46% | 30.76 | 29.47 | 27.12 | 25.63 | 23.34 | 71.97 | 88.54 | 89.27 | 12.77 | 23.49 | 1.29 | 1.26 | 0.03 | 0.79 |
XFIN | EXCELFIN ACQUISITION CORP | $11.05 | 1 | -80.00% | 11.04 | 11.05 | 11.01 | 10.92 | 10.77 | 52.83 | 68.75 | 68.75 | 57.24 | 57.24 | 0.01 | 0.01 | -0.00 | 0.00 |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.