Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSSA | METAL SKY STAR ACQUISITION CORP | $11.42 | 2 | -77.78% | 11.28 | 11.23 | 11.15 | 11.07 | 10.96 | 83.61 | 100.00 | 98.77 | 100.00 | 100.00 | 0.07 | 0.04 | 0.02 | -0.01 |
BHE | BENCHMARK ELECTRONICS INC | $40.04 | 382,062 | -9.80% | 34.31 | 32.11 | 30.81 | 29.46 | 27.16 | 84.43 | 98.93 | 94.40 | 100.00 | 100.00 | 2.19 | 1.14 | 1.04 | 0.98 |
OCAX | OCA ACQUISITION CORP | $10.96 | 9,101 | 269.81% | 10.95 | 10.94 | 10.88 | 10.85 | 10.75 | 67.38 | 100.00 | 93.33 | 53.25 | 41.77 | 0.02 | 0.02 | -0.00 | 0.01 |
GAMC | GOLDEN ARROW MERGER CORP | $11.03 | 242 | 24,100.00% | 10.79 | 10.76 | 10.72 | 10.69 | 10.61 | 98.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.02 |
ARLO | ARLO TECHNOLOGIES INC | $14.23 | 1,108,444 | -21.41% | 12.70 | 11.78 | 11.80 | 10.46 | 10.10 | 78.28 | 96.34 | 94.52 | 100.00 | 100.00 | 0.60 | 0.29 | 0.31 | 1.51 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.32 | 23 | -99.83% | 10.31 | 10.31 | 10.29 | 10.25 | N/A | 68.40 | 100.00 | 98.55 | 100.00 | 96.40 | 0.01 | 0.01 | 0.00 | -0.00 |
SFL | SFL CORP LTD | $14.03 | 566,615 | 14.51% | 13.48 | 13.10 | 13.17 | 12.58 | 11.73 | 71.67 | 94.38 | 91.64 | 95.83 | 92.72 | 0.22 | 0.11 | 0.10 | 0.85 |
LDOS | LEIDOS HOLDINGS INC | $145.50 | 1,200,083 | 18.70% | 138.96 | 132.41 | 130.07 | 121.32 | 109.75 | 83.76 | 96.69 | 95.16 | 95.25 | 94.21 | 4.53 | 3.00 | 1.53 | 0.77 |
EVGR | EVERGREEN CORP | $11.42 | 70 | -99.86% | 11.40 | 11.38 | 11.34 | 11.29 | 11.13 | 71.35 | 100.00 | 98.15 | 100.00 | 97.78 | 0.02 | 0.02 | 0.00 | -0.00 |
DSGX | DESCARTES SYSTEMS GROUP INC | $97.60 | 229,447 | 32.43% | 95.29 | 93.06 | 91.76 | 88.66 | 82.11 | 69.24 | 97.94 | 93.78 | 100.00 | 99.93 | 1.67 | 1.20 | 0.48 | 0.84 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 1 | -87.50% | 12.18 | 12.15 | 12.15 | 12.04 | 11.81 | 68.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 0.00 |
LPX | LOUISIANA-PACIFIC CORP | $88.14 | 3,967,861 | 159.63% | 75.26 | 74.74 | 77.21 | 72.95 | 66.43 | 75.44 | 59.37 | 51.30 | 79.01 | 80.33 | 0.17 | -0.77 | 0.94 | 1.49 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.70 | 748,953 | -43.78% | 64.62 | 64.55 | 48.51 | 36.17 | 24.44 | 82.91 | 77.08 | 69.11 | 11.33 | 5.64 | 4.92 | 5.87 | -0.95 | 0.44 |
DAC | DANAOS CORP | $81.11 | 94,336 | 20.74% | 77.44 | 75.21 | 73.15 | 73.86 | 70.46 | 80.25 | 94.76 | 92.79 | 100.00 | 97.90 | 1.86 | 1.22 | 0.64 | 1.27 |
MTB | M&T BANK CORP | $151.26 | 1,046,681 | 25.57% | 147.10 | 144.06 | 142.38 | 139.72 | 132.99 | 65.95 | 94.19 | 89.73 | 93.50 | 86.77 | 2.26 | 1.70 | 0.56 | 1.11 |
ATR | APTARGROUP INC | $150.79 | 223,501 | -43.08% | 146.19 | 142.62 | 142.02 | 136.27 | 130.67 | 76.15 | 97.85 | 92.64 | 100.00 | 95.11 | 2.38 | 1.40 | 0.99 | 0.71 |
CTS | CTS CORP | $50.87 | 129,394 | -35.60% | 48.11 | 46.45 | 45.64 | 44.38 | 42.92 | 71.71 | 95.05 | 94.61 | 100.00 | 100.00 | 1.31 | 0.73 | 0.58 | 0.99 |
HWM | HOWMET AEROSPACE INC | $81.42 | 4,056,583 | -5.88% | 72.93 | 68.46 | 67.52 | 62.25 | 55.34 | 84.48 | 98.88 | 97.93 | 98.71 | 99.18 | 3.68 | 1.83 | 1.85 | 1.31 |
GNK | GENCO SHIPPING & TRADING LTD | $22.65 | 906,707 | -9.33% | 21.87 | 21.27 | 20.73 | 18.95 | 16.49 | 70.19 | 90.89 | 90.02 | 81.04 | 83.51 | 0.54 | 0.43 | 0.12 | 1.07 |
XYL | XYLEM INC | $141.20 | 891,570 | -29.85% | 135.09 | 131.73 | 129.44 | 122.66 | 110.73 | 79.20 | 96.91 | 94.94 | 100.00 | 100.00 | 3.04 | 1.94 | 1.10 | 1.08 |
ETR | ENTERGY CORP | $110.83 | 1,534,585 | -28.00% | 108.05 | 106.25 | 104.50 | 102.57 | 99.74 | 70.08 | 97.65 | 95.28 | 100.00 | 97.12 | 1.56 | 1.17 | 0.39 | 0.78 |
VRRM | VERRA MOBILITY CORP | $26.87 | 1,058,851 | -7.04% | 25.01 | 24.53 | 24.03 | 23.26 | 21.43 | 72.98 | 94.99 | 89.75 | 99.24 | 95.94 | 0.56 | 0.27 | 0.29 | 1.17 |
CMRE | COSTAMARE INC | $13.10 | 489,754 | 29.42% | 12.25 | 11.68 | 11.45 | 11.13 | 10.47 | 78.77 | 96.56 | 96.16 | 100.00 | 100.00 | 0.40 | 0.25 | 0.16 | 0.99 |
FITB | FIFTH THIRD BANCORP | $38.48 | 3,040,644 | -33.60% | 37.32 | 36.34 | 36.08 | 35.18 | 30.85 | 67.43 | 97.02 | 94.44 | 100.00 | 96.64 | 0.65 | 0.44 | 0.21 | 1.42 |
STNG | SCORPIO TANKERS INC | $75.43 | 966,492 | 138.87% | 72.05 | 71.24 | 70.68 | 68.01 | 60.49 | 64.62 | 84.91 | 79.81 | 85.73 | 79.17 | 0.68 | 0.34 | 0.34 | 0.86 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 1,244 | 17.25% | 11.55 | 11.54 | 11.50 | 11.42 | 11.27 | 67.09 | 95.24 | 98.41 | 74.41 | 79.11 | 0.02 | 0.02 | 0.00 | -0.00 |
AGX | ARGAN INC | $66.37 | 95,736 | -32.92% | 62.28 | 61.00 | 53.99 | 49.94 | 46.82 | 78.40 | 92.77 | 79.97 | 84.14 | 55.58 | 3.00 | 2.87 | 0.13 | 0.70 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.04 | 6,755 | -33.30% | 11.03 | 11.03 | 10.99 | 10.93 | 10.82 | 59.73 | 66.67 | 73.05 | 10.18 | 14.87 | 0.02 | 0.02 | -0.00 | 0.00 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 1,704 | 6.43% | 11.01 | 11.00 | 10.94 | 10.85 | 10.71 | 76.67 | 55.56 | 59.79 | 12.69 | 7.25 | 0.02 | 0.02 | -0.00 | 0.03 |
BCS | BARCLAYS PLC | $10.72 | 11,430,697 | -25.62% | 10.38 | 9.85 | 9.46 | 8.59 | 7.97 | 74.69 | 96.63 | 92.80 | 95.64 | 89.00 | 0.35 | 0.29 | 0.06 | 1.17 |
OSCR | OSCAR HEALTH INC | $20.74 | 5,751,081 | -37.27% | 18.32 | 17.13 | 15.52 | 13.88 | 10.24 | 80.79 | 93.86 | 91.38 | 100.00 | 94.56 | 1.22 | 0.91 | 0.31 | 1.75 |
CRBG | COREBRIDGE FINANCIAL INC | $30.82 | 4,606,809 | 38.81% | 28.05 | 27.48 | 26.85 | 25.21 | 22.37 | 76.34 | 96.19 | 90.35 | 100.00 | 100.00 | 0.71 | 0.34 | 0.37 | 1.09 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.23 | 171,656 | 3,985.10% | 10.23 | 10.22 | 10.18 | 10.16 | N/A | 63.29 | 75.00 | 79.17 | 0.01 | 15.46 | 0.01 | 0.02 | -0.00 | 0.01 |
FIX | COMFORT SYSTEMS USA INC | $346.21 | 359,270 | -43.09% | 318.36 | 310.20 | 311.50 | 265.77 | 222.66 | 70.41 | 97.39 | 87.53 | 100.00 | 97.47 | 7.75 | 3.46 | 4.29 | 1.22 |
TAST | CARROLS RESTAURANT GROUP INC | $9.53 | 227,588 | -48.38% | 9.52 | 9.51 | 9.49 | 9.12 | 7.84 | 66.87 | 75.00 | 72.22 | 100.00 | 84.14 | 0.01 | 0.01 | -0.00 | 1.37 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.23 | 3,151,556 | -31.87% | 87.70 | 85.93 | 83.46 | 81.84 | 76.22 | 78.70 | 96.13 | 92.54 | 100.00 | 98.52 | 2.27 | 1.16 | 1.11 | 0.93 |
NVT | NVENT ELECTRIC PLC | $79.93 | 2,055,913 | 19.89% | 75.03 | 73.99 | 72.93 | 66.52 | 59.78 | 68.11 | 93.72 | 84.97 | 97.31 | 85.13 | 1.13 | 0.62 | 0.50 | 1.23 |
CEG | CONSTELLATION ENERGY CORP | $208.00 | 3,985,699 | 42.71% | 192.28 | 189.36 | 182.74 | 152.55 | 131.96 | 74.22 | 92.32 | 85.67 | 100.00 | 94.10 | 5.24 | 3.96 | 1.28 | 0.92 |
APXI | APX ACQUISITION CORP I | $11.48 | 13 | -98.43% | 11.46 | 11.46 | 11.42 | 11.34 | 11.15 | 71.18 | 61.41 | 52.53 | 67.62 | 53.06 | 0.02 | 0.02 | -0.00 | -0.00 |
HSBC | HSBC HOLDINGS PLC | $45.40 | 1,614,644 | -8.67% | 43.72 | 42.26 | 40.38 | 39.88 | 39.34 | 80.90 | 97.45 | 96.43 | 100.00 | 99.40 | 1.34 | 1.04 | 0.30 | 0.70 |
AER | AERCAP HOLDINGS NV | $90.12 | 3,334,250 | 154.20% | 86.77 | 85.30 | 84.46 | 80.01 | 71.73 | 66.35 | 88.64 | 85.50 | 91.64 | 93.11 | 1.12 | 0.72 | 0.39 | 1.40 |
AXTA | AXALTA COATING SYSTEMS LTD | $36.33 | 2,260,162 | -22.26% | 33.75 | 32.65 | 33.02 | 32.86 | 30.78 | 75.55 | 98.78 | 97.68 | 100.00 | 100.00 | 0.80 | 0.21 | 0.59 | 1.13 |
SLVM | SYLVAMO CORP | $67.24 | 272,416 | -13.68% | 64.14 | 61.57 | 61.12 | 55.25 | 49.90 | 73.73 | 93.84 | 92.14 | 99.13 | 98.35 | 1.76 | 1.20 | 0.56 | 0.87 |
RTX | RTX CORP | $103.94 | 5,159,784 | -24.90% | 102.07 | 101.47 | 97.33 | 92.44 | 86.30 | 71.21 | 76.87 | 60.15 | 60.20 | 35.73 | 1.40 | 1.48 | -0.08 | 1.01 |
EME | EMCOR GROUP INC | $379.43 | 357,635 | -24.04% | 362.63 | 351.83 | 343.47 | 286.52 | 249.30 | 72.34 | 94.85 | 91.11 | 100.00 | 94.45 | 9.45 | 7.14 | 2.31 | 0.99 |
AVT | AVNET INC | $52.24 | 717,216 | -7.30% | 49.77 | 48.63 | 48.15 | 47.69 | 47.60 | 69.56 | 88.71 | 77.68 | 91.76 | 78.82 | 0.76 | 0.44 | 0.32 | 1.12 |
ET | ENERGY TRANSFER LP | $16.25 | 14,638,907 | 32.02% | 15.92 | 15.74 | 15.53 | 14.81 | 14.13 | 64.78 | 95.83 | 90.82 | 93.11 | 83.76 | 0.16 | 0.13 | 0.03 | 0.89 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.52 | 1,674,817 | -16.69% | 71.96 | 69.86 | 70.07 | 68.59 | 65.12 | 71.06 | 93.53 | 90.86 | 93.59 | 90.54 | 0.98 | 0.56 | 0.42 | 0.88 |
SNX | TD SYNNEX CORP | $120.98 | 551,651 | -34.00% | 118.16 | 116.21 | 111.54 | 107.72 | 102.79 | 67.06 | 95.25 | 87.55 | 83.79 | 66.73 | 2.17 | 2.03 | 0.15 | 1.12 |
DHT | DHT HOLDINGS INC | $12.06 | 2,264,522 | 84.47% | 11.60 | 11.44 | 11.32 | 11.02 | 10.49 | 66.38 | 84.18 | 81.78 | 82.99 | 80.07 | 0.12 | 0.07 | 0.05 | 0.55 |
BGC | BGC GROUP INC | $8.87 | 3,437,940 | 22.89% | 8.31 | 8.02 | 8.02 | 7.49 | 6.55 | 69.98 | 96.47 | 90.00 | 100.00 | 90.48 | 0.20 | 0.10 | 0.10 | 1.23 |
BMI | BADGER METER INC | $194.28 | 243,320 | -25.94% | 187.34 | 177.34 | 165.87 | 158.72 | 155.46 | 76.95 | 95.51 | 95.91 | 84.03 | 84.61 | 8.42 | 7.39 | 1.03 | 1.06 |
DOOR | MASONITE INTERNATIONAL CORP | $132.62 | 543,635 | -18.49% | 132.45 | 131.78 | 131.27 | 115.29 | 104.10 | 73.60 | 90.21 | 92.04 | 86.39 | 92.81 | 0.79 | 0.86 | -0.07 | 1.35 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.37 | 319 | N/A | 11.34 | 11.33 | 11.28 | 11.16 | 10.98 | 69.28 | 58.33 | 53.89 | 84.53 | 76.92 | 0.02 | 0.02 | -0.00 | 0.01 |
BWAQ | BLUE WORLD ACQUISITION CORP | $11.25 | 299 | 406.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 |
SO | SOUTHERN CO | $77.63 | 6,662,470 | -24.53% | 75.12 | 72.92 | 70.90 | 70.06 | 69.33 | 72.83 | 95.55 | 95.04 | 92.34 | 90.03 | 1.75 | 1.35 | 0.40 | 0.71 |
TRIS | TRISTAR ACQUISITION I CORP | $11.05 | 81 | -96.40% | 11.04 | 11.03 | 10.98 | 10.91 | 10.80 | 77.84 | 63.25 | 63.82 | 100.00 | 98.65 | 0.02 | 0.02 | -0.00 | -0.01 |
AVY | AVERY DENNISON CORP | $225.10 | 362,543 | 30.12% | 220.19 | 215.79 | 216.78 | 209.32 | 196.32 | 69.96 | 91.32 | 85.16 | 100.00 | 99.96 | 2.13 | 0.98 | 1.15 | 1.02 |
AXS | AXIS CAPITAL HOLDINGS LTD | $69.82 | 749,798 | -29.03% | 64.37 | 63.09 | 63.16 | 60.35 | 58.04 | 74.15 | 97.48 | 90.69 | 100.00 | 100.00 | 1.22 | 0.36 | 0.86 | 0.80 |
WPM | WHEATON PRECIOUS METALS CORP | $54.36 | 1,053,698 | 20.42% | 53.41 | 52.78 | 48.57 | 47.56 | 45.62 | 66.11 | 86.92 | 77.91 | 54.11 | 39.65 | 1.37 | 1.49 | -0.13 | 0.44 |
HMN | HORACE MANN EDUCATORS CORP | $39.17 | 225,474 | -12.69% | 37.66 | 36.52 | 36.03 | 35.41 | 32.97 | 74.20 | 97.36 | 94.00 | 100.00 | 96.40 | 0.78 | 0.50 | 0.28 | 0.81 |
HBAN | HUNTINGTON BANCSHARES INC | $14.05 | 15,104,028 | 53.50% | 13.71 | 13.54 | 13.48 | 13.10 | 11.98 | 63.69 | 93.19 | 90.11 | 95.00 | 94.79 | 0.13 | 0.08 | 0.05 | 1.18 |
PBA | PEMBINA PIPELINE CORP | $36.47 | 844,018 | 40.77% | 35.68 | 35.23 | 35.23 | 34.66 | 32.94 | 63.95 | 93.04 | 84.70 | 81.38 | 73.13 | 0.25 | 0.14 | 0.11 | 1.13 |
PNTG | PENNANT GROUP INC | $22.14 | 220,273 | -30.93% | 21.12 | 20.74 | 19.92 | 17.58 | 14.74 | 65.75 | 77.88 | 77.56 | 50.38 | 51.98 | 0.50 | 0.46 | 0.04 | 1.37 |
BN | BROOKFIELD CORP | $43.99 | 5,557,895 | 71.91% | 41.90 | 40.64 | 41.02 | 40.40 | 36.84 | 70.04 | 97.63 | 97.08 | 100.00 | 100.00 | 0.77 | 0.28 | 0.49 | 1.27 |
APOG | APOGEE ENTERPRISES INC | $65.83 | 109,584 | 25.28% | 63.25 | 60.76 | 59.05 | 56.36 | 51.70 | 71.27 | 96.49 | 94.73 | 100.00 | 99.77 | 1.84 | 1.37 | 0.47 | 1.40 |
HIBB | HIBBETT INC | $86.68 | 425,570 | -21.76% | 86.32 | 80.20 | 76.78 | 73.36 | 60.99 | 72.03 | 97.92 | 98.07 | 93.00 | 94.64 | 3.67 | 3.21 | 0.46 | 1.34 |
FULT | FULTON FINANCIAL CORP | $17.32 | 3,221,553 | 65.04% | 16.68 | 15.79 | 15.56 | 15.74 | 14.56 | 73.51 | 93.07 | 91.24 | 97.61 | 97.06 | 0.52 | 0.33 | 0.18 | 1.06 |
GS | GOLDMAN SACHS GROUP INC | $446.95 | 1,990,320 | -2.79% | 433.73 | 419.87 | 407.33 | 395.43 | 362.30 | 73.45 | 95.98 | 95.15 | 100.00 | 99.60 | 10.77 | 8.34 | 2.43 | 1.14 |
LAUR | LAUREATE EDUCATION INC | $16.32 | 1,715,932 | 45.23% | 15.02 | 14.60 | 14.25 | 13.68 | 13.72 | 74.16 | 97.61 | 92.34 | 96.48 | 81.56 | 0.38 | 0.22 | 0.17 | 0.95 |
AZN | ASTRAZENECA PLC | $76.97 | 3,855,907 | -33.32% | 75.92 | 72.61 | 68.96 | 67.61 | 67.13 | 78.02 | 93.45 | 92.13 | 70.69 | 73.50 | 2.42 | 2.13 | 0.29 | 0.55 |
AIRC | APARTMENT INCOME REIT CORP | $38.60 | 2,506,745 | -5.28% | 38.50 | 38.44 | 34.67 | 33.99 | 32.96 | 77.62 | 79.32 | 81.28 | 68.50 | 73.85 | 1.06 | 1.28 | -0.22 | 0.77 |
GSL | GLOBAL SHIP LEASE INC | $23.64 | 402,869 | 33.19% | 23.05 | 22.33 | 21.04 | 20.73 | 19.66 | 76.45 | 92.37 | 92.12 | 98.58 | 95.85 | 0.69 | 0.62 | 0.07 | 1.09 |
DUK | DUKE ENERGY CORP | $102.38 | 3,232,755 | -14.78% | 99.81 | 97.96 | 96.07 | 95.81 | 93.22 | 70.51 | 96.88 | 95.25 | 100.00 | 98.10 | 1.58 | 1.18 | 0.40 | 0.66 |
DOV | DOVER CORP | $183.75 | 1,025,426 | 58.59% | 180.03 | 175.47 | 174.27 | 164.18 | 152.11 | 69.89 | 94.03 | 86.88 | 99.93 | 92.49 | 2.53 | 1.77 | 0.77 | 1.08 |
TLGY | TLGY ACQUISITION CORP | $11.40 | 32,587 | 60.54% | 11.38 | 11.36 | 11.31 | 11.23 | 11.10 | 72.80 | 79.58 | 78.89 | 46.66 | 48.59 | 0.02 | 0.02 | 0.00 | 0.00 |
NBBK | NB BANCORP INC | $15.17 | 305,752 | -29.63% | 14.73 | 14.18 | 13.92 | N/A | N/A | 77.34 | 94.20 | 93.55 | 97.61 | 95.44 | 0.34 | 0.24 | 0.10 | 0.24 |
PHYT | PYROPHYTE ACQUISITION CORP | $11.37 | 581 | -60.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
WELL | WELLTOWER INC | $98.40 | 2,286,921 | 25.89% | 95.83 | 93.30 | 92.56 | 91.14 | 87.79 | 71.72 | 91.39 | 85.64 | 98.08 | 94.07 | 1.58 | 1.04 | 0.54 | 1.05 |
HNI | HNI CORP | $45.35 | 159,477 | -19.27% | 43.34 | 42.70 | 43.33 | 42.51 | 38.54 | 65.51 | 89.77 | 90.18 | 100.00 | 100.00 | 0.35 | -0.00 | 0.36 | 1.11 |
TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 5,796 | 9.26% | 11.03 | 11.00 | 10.92 | 10.83 | 10.68 | 71.32 | 65.71 | 69.13 | 0.00 | 0.66 | 0.03 | 0.04 | -0.00 | -0.02 |
MCBC | MACATAWA BANK CORP | $14.49 | 125,884 | -26.65% | 14.29 | 13.50 | 11.20 | 10.96 | 10.17 | 79.91 | 85.62 | 88.39 | 10.32 | 22.68 | 1.01 | 1.07 | -0.06 | 0.76 |
SWAV | SHOCKWAVE MEDICAL INC | $330.63 | 550,325 | -1.72% | 330.00 | 329.03 | 304.48 | 262.45 | 234.25 | 75.06 | 79.61 | 78.27 | 18.92 | 17.53 | 6.58 | 8.52 | -1.94 | 1.30 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $27.61 | 493,217 | 157.78% | 26.18 | 25.61 | 25.18 | 24.44 | 22.58 | 70.09 | 91.26 | 89.59 | 94.04 | 90.72 | 0.43 | 0.24 | 0.19 | 0.79 |
SQSP | SQUARESPACE INC | $37.80 | 819,131 | -42.91% | 35.53 | 35.58 | 34.88 | 33.28 | 31.46 | 65.44 | 76.31 | 59.34 | 88.60 | 68.77 | 0.28 | 0.14 | 0.14 | 1.25 |
INGR | INGREDION INC | $118.45 | 806,765 | 124.79% | 115.20 | 113.83 | 115.27 | 112.50 | 106.46 | 65.97 | 97.37 | 93.40 | 99.36 | 94.34 | 0.59 | 0.09 | 0.50 | 0.75 |
EURN | EURONAV NV | $18.60 | 443,032 | 22.74% | 17.02 | 16.71 | 16.81 | 17.24 | 17.28 | 76.56 | 90.80 | 89.24 | 94.61 | 94.61 | 0.23 | 0.04 | 0.19 | 0.65 |
MKL | MARKEL GROUP INC | $1,615.83 | 33,687 | -26.70% | 1,525.26 | 1,485.72 | 1,496.08 | 1,465.36 | 1,459.40 | 75.43 | 93.93 | 93.53 | 100.00 | 100.00 | 30.26 | 10.40 | 19.85 | 0.97 |
SBRA | SABRA HEALTH CARE REIT INC | $14.87 | 2,811,824 | 4.68% | 14.24 | 13.95 | 14.12 | 13.97 | 13.76 | 68.65 | 94.52 | 93.58 | 100.00 | 100.00 | 0.15 | 0.02 | 0.13 | 1.11 |
VTOL | BRISTOW GROUP INC | $32.25 | 486,746 | 293.06% | 27.67 | 26.56 | 26.52 | 26.78 | 27.26 | 81.94 | 95.50 | 94.62 | 100.00 | 98.99 | 0.81 | 0.26 | 0.55 | 1.24 |
TW | TRADEWEB MARKETS INC | $111.30 | 950,769 | -28.18% | 105.21 | 103.32 | 103.68 | 100.06 | 93.12 | 74.36 | 95.33 | 91.23 | 100.00 | 95.03 | 1.66 | 0.57 | 1.09 | 0.71 |
CKX | CKX LANDS INC | $14.39 | 1,019 | 11.86% | 14.00 | 13.87 | 13.57 | 13.33 | 12.72 | 59.49 | 51.91 | 40.67 | 30.38 | 20.33 | 0.13 | 0.14 | -0.02 | -0.06 |
IFIN | INFINT ACQUISITION CORP | $11.50 | 68 | -35.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
NPK | NATIONAL PRESTO INDUSTRIES INC | $85.76 | 16,518 | -8.86% | 83.57 | 82.18 | 80.14 | 80.11 | 77.87 | 71.41 | 91.88 | 90.36 | 100.00 | 98.89 | 1.22 | 0.96 | 0.26 | 0.61 |
APH | AMPHENOL CORP | $126.61 | 2,986,861 | -17.18% | 122.14 | 117.53 | 114.47 | 107.52 | 96.91 | 73.93 | 97.12 | 94.78 | 97.97 | 92.82 | 3.22 | 2.36 | 0.86 | 1.07 |
FRO | FRONTLINE PLC | $25.30 | 2,424,219 | 162.52% | 24.19 | 23.90 | 23.53 | 22.68 | 20.90 | 63.81 | 93.34 | 92.46 | 97.59 | 97.59 | 0.36 | 0.19 | 0.18 | 0.79 |
EAT | BRINKER INTERNATIONAL INC | $57.88 | 1,396,644 | -11.55% | 53.70 | 49.78 | 48.58 | 45.52 | 39.93 | 75.46 | 95.54 | 93.15 | 95.81 | 95.59 | 2.68 | 1.64 | 1.03 | 1.62 |
MWA | MUELLER WATER PRODUCTS INC | $18.92 | 3,430,888 | -43.89% | 16.59 | 16.12 | 15.81 | 15.12 | 14.26 | 83.15 | 88.13 | 87.54 | 99.41 | 90.00 | 0.52 | 0.25 | 0.27 | 1.09 |
NWG | NATWEST GROUP PLC | $8.09 | 792,412 | -44.34% | 7.78 | 7.39 | 6.93 | 6.28 | 5.93 | 80.36 | 92.12 | 91.36 | 86.58 | 81.20 | 0.32 | 0.28 | 0.04 | 1.05 |
PINS | PINTEREST INC | $42.64 | 12,252,735 | 13.27% | 38.11 | 35.53 | 35.13 | 36.16 | 32.40 | 80.34 | 98.98 | 97.29 | 100.00 | 99.66 | 1.94 | 0.87 | 1.07 | 1.55 |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.