Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY | AVERY DENNISON CORP | $227.64 | 1.13% | 3.70% | 3.70% | 11.17% | 28.00% | 33.80% | 2.73% | 115.69% | 368.20% | $228.15 | $158.93 | 0.22% | 43.23% | 1.02 | 361,869 | -0.19% |
| RSI | RUSH STREET INTERACTIVE INC | $8.59 | 3.00% | 13.77% | 19.47% | 45.10% | 99.77% | 168.44% | -30.73% | N/A | N/A | $8.61 | $2.85 | 0.23% | 201.40% | 0.96 | 1,211,809 | -20.87% |
| SPXC | SPX TECHNOLOGIES INC | $139.15 | 3.91% | 14.10% | 13.74% | 28.32% | 66.91% | 89.37% | 118.82% | 324.24% | 37.46% | $139.49 | $71.60 | 0.24% | 94.34% | 1.22 | 239,489 | -32.13% |
| NWG | NATWEST GROUP PLC | $8.11 | 0.25% | 4.78% | 13.43% | 49.63% | 66.53% | 22.51% | 38.94% | 22.05% | -31.22% | $8.13 | $4.30 | 0.25% | 88.82% | 1.05 | 947,015 | 19.51% |
| SCX | STARRETT L S CO | $16.13 | 0.19% | 0.31% | 1.13% | 19.22% | 53.47% | 59.70% | 83.92% | 99.63% | 13.83% | $16.17 | $8.55 | 0.25% | 88.65% | 0.43 | 125,450 | 48.38% |
| SLRC | SLR INVESTMENT CORP | $16.00 | 2.43% | 3.49% | 6.10% | 7.82% | 8.99% | 14.37% | -14.53% | -25.02% | -24.53% | $16.04 | $13.48 | 0.25% | 18.69% | 0.85 | 288,427 | 157.44% |
| NSIT | INSIGHT ENTERPRISES INC | $203.93 | 1.79% | 14.30% | 9.46% | 6.16% | 42.66% | 64.75% | 105.62% | 263.12% | 634.62% | $204.44 | $122.92 | 0.25% | 65.90% | 0.96 | 167,753 | -5.33% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $167.33 | 1.07% | 3.37% | 13.17% | 22.42% | 50.26% | 69.02% | 106.94% | 133.90% | 125.18% | $167.75 | $91.89 | 0.25% | 82.10% | 1.07 | 896,740 | -14.15% |
| GSL | GLOBAL SHIP LEASE INC | $23.89 | 1.06% | 3.15% | 12.48% | 16.37% | 37.85% | 32.13% | 55.64% | 287.20% | -25.53% | $23.95 | $16.80 | 0.25% | 42.20% | 1.09 | 484,898 | 20.36% |
| CTS | CTS CORP | $51.58 | 1.40% | 6.33% | 10.95% | 12.77% | 36.42% | 24.86% | 59.79% | 80.54% | 197.81% | $51.71 | $35.50 | 0.25% | 45.29% | 0.99 | 147,896 | 14.30% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $3,232.97 | 1.56% | 2.90% | 10.45% | 22.54% | 54.31% | 59.05% | 132.28% | 358.49% | 536.81% | $3.24k | $1.77k | 0.26% | 82.80% | 0.96 | 242,848 | 18.18% |
| PHYT | PYROPHYTE ACQUISITION CORP | $11.37 | 0.00% | -0.09% | 2.06% | 2.34% | 3.74% | 7.57% | N/A | N/A | N/A | $11.40 | $10.56 | 0.26% | 7.67% | 0.00 | 21 | N/A |
| LEVI | LEVI STRAUSS & CO | $22.68 | 3.18% | 3.47% | 10.63% | 27.63% | 59.05% | 62.46% | -24.07% | 0.89% | N/A | $22.74 | $12.42 | 0.26% | 82.68% | 1.17 | 1,910,437 | 21.74% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.85 | 0.10% | 2.50% | 5.97% | 12.22% | 9.02% | 21.05% | -16.97% | -20.44% | 25.97% | $86.08 | $70.24 | 0.26% | 22.22% | 0.61 | 15,937 | -3.52% |
| EHC | ENCOMPASS HEALTH CORP | $86.37 | 1.27% | 3.54% | 5.39% | 18.43% | 35.84% | 40.48% | -0.24% | 38.95% | 156.06% | $86.60 | $57.55 | 0.27% | 50.08% | 0.80 | 503,823 | -2.97% |
| TCOA | ZALATORIS ACQUISITION CORP | $11.02 | 0.00% | -0.05% | 0.73% | 2.32% | 4.16% | 7.20% | N/A | N/A | N/A | $11.05 | $10.19 | 0.27% | 8.15% | -0.02 | 5,706 | -1.55% |
| AIRC | APARTMENT INCOME REIT CORP | $38.59 | -0.03% | 0.34% | 0.39% | 22.98% | 32.25% | 8.16% | -13.22% | N/A | N/A | $38.70 | $28.22 | 0.28% | 36.75% | 0.77 | 2,167,555 | -13.53% |
| NVT | NVENT ELECTRIC PLC | $82.07 | 2.68% | 14.14% | 9.43% | 28.13% | 64.34% | 96.81% | 156.79% | 212.53% | N/A | $82.30 | $40.22 | 0.28% | 104.05% | 1.23 | 2,701,432 | 31.40% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.70 | 3.03% | 5.61% | 34.91% | 52.98% | 80.43% | 27.89% | -34.25% | -43.09% | -0.34% | $17.75 | $9.40 | 0.28% | 88.30% | 0.89 | 119,663 | -8.03% |
| BOKF | BOK FINANCIAL CORP | $93.49 | 0.25% | 1.80% | 1.37% | 12.76% | 35.08% | 19.89% | 2.87% | 10.29% | 44.77% | $93.76 | $62.42 | 0.29% | 49.79% | 1.20 | 111,684 | 7.01% |
| WLDN | WILLDAN GROUP INC | $34.40 | 3.93% | 20.79% | 22.12% | 74.97% | 84.95% | 99.54% | -6.90% | -6.95% | 585.26% | $34.50 | $15.87 | 0.29% | 116.76% | 1.17 | 193,215 | 247.20% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.06 | 2.38% | 3.57% | 4.65% | 17.14% | 30.41% | 22.88% | -4.94% | -16.63% | 9.36% | $24.13 | $17.55 | 0.29% | 37.09% | 1.03 | 49,231 | 63.45% |
| BK | BANK OF NEW YORK MELLON CORP | $58.35 | 1.46% | 3.09% | 2.01% | 5.67% | 29.55% | 40.47% | 11.63% | 22.12% | 71.11% | $58.52 | $39.65 | 0.29% | 47.16% | 1.02 | 3,790,702 | 29.73% |
| APOG | APOGEE ENTERPRISES INC | $65.86 | 0.05% | 3.57% | 11.91% | 19.48% | 50.54% | 67.28% | 77.52% | 66.73% | 121.90% | $66.06 | $36.62 | 0.30% | 79.85% | 1.40 | 160,314 | 46.29% |
| LAUR | LAUREATE EDUCATION INC | $16.32 | 0.00% | 14.69% | 9.97% | 25.64% | 21.43% | 36.80% | 15.42% | -0.49% | N/A | $16.37 | $11.34 | 0.31% | 43.92% | 0.95 | 860,398 | -49.86% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.01 | 2.12% | 3.83% | 3.58% | 12.45% | 22.16% | 22.16% | 47.67% | 22.27% | -59.77% | $13.05 | $9.48 | 0.31% | 37.24% | 0.67 | 84,447 | 24.07% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $154.34 | 2.16% | 5.21% | 7.55% | 5.22% | 23.87% | 67.07% | 85.15% | 156.12% | 526.89% | $154.82 | $89.80 | 0.31% | 71.87% | 0.63 | 872,495 | -16.28% |
| SWAV | SHOCKWAVE MEDICAL INC | $330.54 | -0.03% | 0.16% | 0.97% | 41.43% | 102.86% | 15.86% | 145.21% | 579.28% | N/A | $331.58 | $157.00 | 0.31% | 110.54% | 1.29 | 447,425 | -18.70% |
| CVLT | COMMVAULT SYSTEMS INC | $111.04 | 1.70% | 5.99% | 13.97% | 17.04% | 61.04% | 79.36% | 68.12% | 122.12% | 121.90% | $111.39 | $61.82 | 0.31% | 79.62% | 0.88 | 245,756 | -8.17% |
| LMAT | LEMAITRE VASCULAR INC | $76.00 | 1.33% | 13.82% | 13.50% | 23.62% | 55.67% | 16.05% | 56.31% | 170.37% | 866.92% | $76.24 | $44.27 | 0.31% | 71.67% | 0.96 | 127,948 | 16.91% |
| WLFC | WILLIS LEASE FINANCE CORP | $62.80 | 5.58% | 20.08% | 26.54% | 26.61% | 44.37% | 25.47% | 36.70% | 14.75% | 223.88% | $63.00 | $37.01 | 0.32% | 69.68% | 1.06 | 16,548 | -43.75% |
| ODC | OIL-DRI CORP OF AMERICA | $82.10 | 2.00% | 11.88% | 16.03% | 24.85% | 41.89% | 98.98% | 126.17% | 165.18% | 159.40% | $82.37 | $36.84 | 0.33% | 122.87% | 0.59 | 30,005 | 27.87% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.39 | 2.21% | 4.38% | 6.48% | 9.81% | 12.65% | 51.43% | 12.48% | 10.63% | -30.02% | $7.42 | $5.01 | 0.34% | 47.50% | 1.04 | 689,574 | 125.77% |
| CL | COLGATE PALMOLIVE CO | $94.08 | 0.65% | 1.26% | 7.34% | 12.72% | 25.21% | 16.67% | 12.89% | 32.79% | 39.07% | $94.40 | $67.62 | 0.34% | 39.13% | 0.53 | 4,533,714 | -37.28% |
| DTE | DTE ENERGY CO | $116.33 | 1.39% | 3.95% | 5.88% | 11.42% | 18.10% | 2.66% | -19.30% | -5.88% | 51.81% | $116.73 | $90.14 | 0.34% | 29.05% | 0.78 | 1,441,489 | 59.19% |
| CLW | CLEARWATER PAPER CORP | $49.27 | 1.19% | 9.83% | 19.67% | 45.60% | 37.17% | 54.55% | 66.12% | 170.86% | -22.12% | $49.44 | $29.22 | 0.34% | 68.62% | 0.71 | 135,188 | -0.80% |
| IFIN | INFINT ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 0.26% | 1.41% | 3.42% | 7.78% | N/A | N/A | N/A | $11.54 | $10.67 | 0.35% | 7.78% | 0.01 | 9 | N/A |
| ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.35 | -0.18% | 0.00% | 0.44% | 1.89% | 4.51% | 8.82% | 5.48% | N/A | N/A | $11.39 | $10.43 | 0.35% | 8.82% | 0.01 | 25,431 | 7,872.10% |
| UVSP | UNIVEST FINANCIAL CORP | $22.60 | 0.04% | 1.57% | 13.57% | 11.94% | 30.11% | 34.76% | -22.39% | -10.60% | 13.74% | $22.68 | $16.10 | 0.35% | 40.37% | 0.95 | 83,958 | 6.54% |
| PBA | PEMBINA PIPELINE CORP | $36.64 | 0.47% | 3.56% | 3.18% | 9.15% | 15.11% | 11.81% | 16.21% | 3.83% | -9.44% | $36.77 | $28.15 | 0.35% | 30.16% | 1.13 | 857,391 | 1.58% |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.27 | 0.04% | 0.00% | 0.54% | 1.71% | 3.49% | 6.42% | N/A | N/A | N/A | $11.31 | $10.59 | 0.35% | 6.42% | 0.01 | 173,274 | 509,529.41% |
| IGTA | INCEPTION GROWTH ACQUISITION LTD | $11.20 | 0.54% | 1.54% | 1.36% | 3.51% | 5.26% | 9.06% | N/A | N/A | N/A | $11.24 | $10.27 | 0.36% | 9.06% | 0.01 | 52,394 | 1,555.94% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $16.59 | 3.69% | 1.22% | 6.07% | 32.83% | 36.21% | -2.30% | N/A | N/A | N/A | $16.65 | $11.75 | 0.36% | 41.19% | 0.43 | 405,017 | 69.91% |
| CDE | COEUR MINING INC | $5.49 | 7.65% | 14.61% | 11.36% | 103.33% | 150.68% | 54.65% | -39.67% | 65.36% | -30.24% | $5.51 | $2.00 | 0.36% | 174.50% | 1.28 | 8,995,604 | 107.14% |
| CRUS | CIRRUS LOGIC INC | $103.78 | 1.51% | 20.80% | 10.92% | 11.52% | 49.56% | 34.57% | 38.61% | 113.19% | 356.78% | $104.16 | $65.02 | 0.36% | 59.62% | 1.28 | 699,785 | -54.50% |
| GOGL | GOLDEN OCEAN GROUP LTD | $14.92 | 1.36% | 1.77% | 17.30% | 33.93% | 101.89% | 69.74% | 57.97% | 179.40% | -76.90% | $14.98 | $6.89 | 0.37% | 116.55% | 1.13 | 1,339,289 | -34.79% |
| LYG | LLOYDS BANKING GROUP PLC | $2.71 | 1.50% | 5.04% | 2.26% | 31.55% | 33.50% | 17.83% | 2.26% | -14.24% | -48.08% | $2.72 | $1.88 | 0.37% | 44.15% | 1.14 | 11,303,714 | 289.07% |
| FRO | FRONTLINE PLC | $25.73 | 1.70% | 4.72% | 11.58% | 15.54% | 20.97% | 76.84% | 220.02% | 224.87% | 75.03% | $25.83 | $13.35 | 0.37% | 92.73% | 0.79 | 1,374,688 | -43.29% |
| HEI | HEICO CORP | $212.84 | 1.60% | 1.33% | 13.36% | 13.18% | 30.96% | 24.05% | 53.01% | 103.95% | 652.67% | $213.63 | $153.63 | 0.37% | 38.54% | 1.01 | 292,359 | 1.93% |
| BSX | BOSTON SCIENTIFIC CORP | $74.10 | 1.90% | 2.87% | 7.92% | 13.13% | 44.08% | 39.57% | 71.33% | 99.89% | 482.09% | $74.39 | $48.35 | 0.39% | 53.26% | 0.90 | 6,134,382 | 21.80% |
| DCPH | DECIPHERA PHARMACEUTICALS INC | $25.37 | 0.00% | -0.04% | 62.21% | 61.28% | 124.31% | 82.26% | -22.91% | 4.27% | N/A | $25.47 | $9.90 | 0.39% | 156.26% | 1.20 | 1,847,941 | 11.44% |
| KGC | KINROSS GOLD CORP | $7.53 | 6.06% | 14.96% | 16.56% | 45.93% | 39.44% | 41.54% | -2.71% | 144.48% | 85.93% | $7.56 | $4.32 | 0.40% | 74.31% | 0.52 | 18,201,790 | -32.03% |
| DPSI | DECISIONPOINT SYSTEMS INC | $10.02 | 0.00% | 0.09% | 16.24% | 35.41% | 94.56% | 51.82% | 335.65% | 854.29% | 1,826.92% | $10.06 | $4.04 | 0.40% | 148.02% | 0.11 | 67,651 | 45.37% |
| CSWC | CAPITAL SOUTHWEST CORP | $26.83 | 1.32% | 4.03% | 6.64% | 14.41% | 24.21% | 49.72% | 11.05% | 20.42% | -23.63% | $26.94 | $17.60 | 0.41% | 52.44% | 0.75 | 278,261 | 36.67% |
| WPM | WHEATON PRECIOUS METALS CORP | $55.78 | 2.61% | 5.19% | 9.37% | 22.62% | 29.93% | 7.43% | 27.82% | 178.07% | 157.17% | $56.01 | $38.37 | 0.41% | 45.36% | 0.44 | 2,049,793 | 94.53% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.54 | 2.68% | 7.70% | 7.23% | 11.50% | 32.54% | 74.76% | 65.42% | 43.25% | N/A | $14.60 | $8.05 | 0.41% | 80.62% | 0.44 | 33,572 | -66.22% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $31.19 | 0.16% | 1.80% | 3.59% | 11.91% | 12.84% | 22.99% | 19.82% | 41.39% | 85.10% | $31.32 | $24.17 | 0.42% | 29.04% | 0.94 | 1,367,235 | -23.74% |
| WSM | WILLIAMS SONOMA INC | $318.45 | 4.44% | 8.97% | 3.06% | 44.76% | 115.87% | 176.50% | 70.26% | 478.58% | 402.05% | $319.78 | $109.44 | 0.42% | 190.98% | 1.26 | 755,070 | 56.03% |
| NTNX | NUTANIX INC | $67.58 | 2.07% | 8.67% | 4.78% | 16.22% | 81.08% | 176.74% | 138.04% | 82.30% | N/A | $67.87 | $24.09 | 0.43% | 180.59% | 1.34 | 2,018,896 | 1.01% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.78 | 0.18% | 2.60% | 8.18% | 9.34% | 28.96% | 25.39% | 62.24% | 140.42% | 665.70% | $98.20 | $69.59 | 0.43% | 40.51% | 0.84 | 101,393 | -55.81% |
| QFIN | QIFU TECHNOLOGY INC | $20.90 | 4.97% | 5.13% | 4.55% | 46.77% | 39.06% | 22.15% | -7.19% | 0.77% | N/A | $20.99 | $13.12 | 0.43% | 59.30% | 1.07 | 946,468 | 18.56% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $97.06 | -0.17% | 11.81% | 12.36% | 21.42% | 35.67% | 7.47% | -31.99% | -28.64% | -1.27% | $97.48 | $62.11 | 0.43% | 56.27% | 0.93 | 1,630,032 | -48.28% |
| MSI | MOTOROLA SOLUTIONS INC | $360.11 | 0.30% | 7.10% | 2.03% | 8.83% | 16.62% | 25.66% | 79.69% | 147.96% | 435.40% | $361.68 | $269.65 | 0.43% | 33.55% | 0.92 | 526,130 | -15.69% |
| CTNM | CONTINEUM THERAPEUTICS INC | $16.02 | 2.10% | 7.52% | 5.33% | N/A | N/A | N/A | N/A | N/A | N/A | $16.09 | $13.27 | 0.44% | 20.72% | 1.32 | 147,228 | 28.98% |
| ASC | ARDMORE SHIPPING CORP | $20.43 | 0.44% | 18.30% | 29.88% | 27.69% | 55.60% | 60.99% | 342.21% | 168.46% | 56.31% | $20.52 | $11.59 | 0.44% | 76.27% | 0.91 | 1,289,620 | -42.46% |
| DLX | DELUXE CORP | $22.62 | 2.08% | 4.87% | 12.04% | 12.20% | 28.30% | 54.30% | -52.31% | -46.33% | -59.71% | $22.72 | $14.42 | 0.44% | 56.87% | 1.14 | 199,053 | 41.80% |
| NWLI | NATIONAL WESTERN LIFE GROUP INC | $490.83 | 0.13% | 0.39% | -0.16% | 1.35% | 2.84% | 87.34% | 104.94% | 84.45% | 107.50% | $493.00 | $258.56 | 0.44% | 89.83% | 1.09 | 32,413 | 68.39% |
| EME | EMCOR GROUP INC | $382.28 | 0.75% | 7.29% | 8.63% | 55.94% | 82.83% | 129.79% | 207.40% | 365.23% | 741.47% | $383.98 | $161.49 | 0.44% | 136.72% | 0.99 | 286,120 | -20.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $2.21 | 10.50% | 11.62% | 15.10% | 108.49% | 187.01% | 256.45% | N/A | N/A | N/A | $2.22 | $0.55 | 0.45% | 301.82% | 1.40 | 887,944 | 265.93% |
| DY | DYCOM INDUSTRIES INC | $151.04 | 1.91% | 7.79% | 6.51% | 29.92% | 84.71% | 59.36% | 58.52% | 211.49% | 371.85% | $151.74 | $78.42 | 0.46% | 92.60% | 1.47 | 158,896 | 68.74% |
| CBRG | CHAIN BRIDGE I | $11.20 | 0.00% | -0.02% | -0.28% | 2.17% | 3.88% | 7.88% | N/A | N/A | N/A | $11.25 | $10.39 | 0.46% | 7.78% | -0.01 | 22 | -94.92% |
| PINS | PINTEREST INC | $42.65 | 0.02% | 5.31% | 23.05% | 15.68% | 36.44% | 98.65% | -26.92% | 48.35% | N/A | $42.85 | $21.02 | 0.47% | 102.90% | 1.55 | 6,095,488 | -50.25% |
| ECL | ECOLAB INC | $233.58 | 0.15% | 3.01% | 3.45% | 15.22% | 32.95% | 35.13% | 3.83% | 29.23% | 122.99% | $234.68 | $156.72 | 0.47% | 49.04% | 1.06 | 721,302 | -50.10% |
| CENT | CENTRAL GARDEN & PET CO | $46.50 | 11.43% | 11.38% | 12.59% | 12.24% | 33.68% | 56.67% | -1.40% | 102.03% | 678.11% | $46.72 | $28.58 | 0.47% | 62.72% | 0.72 | 173,979 | 93.90% |
| DAL | DELTA AIR LINES INC | $52.75 | 0.90% | 3.37% | 11.48% | 30.21% | 57.56% | 54.24% | 16.11% | -6.79% | 40.03% | $53.00 | $30.60 | 0.47% | 72.39% | 1.28 | 4,521,923 | -10.84% |
| MKL | MARKEL GROUP INC | $1,636.56 | 1.28% | 3.81% | 9.82% | 14.53% | 21.85% | 19.57% | 34.61% | 56.78% | 157.81% | $1.64k | $1.30k | 0.47% | 26.31% | 0.97 | 33,951 | 0.78% |
| ADI | ANALOG DEVICES INC | $204.79 | -0.03% | 4.22% | 0.33% | 5.01% | 22.53% | 14.01% | 35.81% | 85.25% | 299.59% | $205.77 | $154.99 | 0.48% | 32.13% | 1.27 | 2,941,773 | 19.40% |
| FSM | FORTUNA SILVER MINES INC | $5.18 | 7.69% | 10.68% | 7.92% | 78.62% | 73.24% | 37.04% | -17.25% | 81.75% | 31.47% | $5.21 | $2.58 | 0.48% | 100.78% | 0.78 | 11,433,595 | 19.70% |
| ARES | ARES MANAGEMENT CORP | $142.44 | 2.72% | 5.79% | 6.46% | 4.19% | 34.77% | 76.94% | 167.24% | 460.13% | 709.78% | $143.13 | $80.07 | 0.48% | 77.89% | 1.29 | 1,467,539 | 104.17% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.30 | 0.00% | 0.29% | 0.59% | 1.28% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.14 | 0.48% | 1.58% | 0.02 | 51,283 | 0.00% |
| NGD | NEW GOLD INC | $1.97 | 5.35% | 8.24% | 5.91% | 65.55% | 68.38% | 34.93% | 10.06% | 145.64% | -60.20% | $1.98 | $0.86 | 0.51% | 129.07% | 0.69 | 10,475,523 | 250.13% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $69.99 | 0.24% | 7.38% | 10.01% | 16.34% | 31.19% | 26.27% | 23.24% | 23.11% | 54.71% | $70.35 | $51.61 | 0.51% | 35.61% | 0.80 | 743,376 | -0.86% |
| HASI | HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.57 | 6.96% | 29.14% | 14.97% | 36.50% | 67.11% | 31.17% | -32.60% | 23.14% | 143.79% | $32.74 | $13.22 | 0.52% | 146.37% | 1.34 | 3,170,192 | -5.10% |
| SHEL | SHELL PLC | $73.55 | 1.27% | 2.00% | 2.38% | 15.39% | 13.49% | 20.89% | 83.74% | 16.51% | -7.62% | $73.94 | $55.78 | 0.53% | 31.87% | 0.93 | 2,807,964 | 3.85% |
| OC | OWENS CORNING | $177.38 | 1.57% | 2.45% | 4.58% | 19.68% | 45.73% | 67.78% | 63.91% | 253.21% | 338.84% | $178.33 | $103.65 | 0.53% | 71.13% | 1.28 | 450,938 | -35.72% |
| OSCR | OSCAR HEALTH INC | $22.18 | 6.94% | 22.61% | 58.54% | 25.45% | 228.59% | 210.64% | -1.90% | N/A | N/A | $22.30 | $4.72 | 0.54% | 369.92% | 1.75 | 6,629,693 | 15.28% |
| CRAI | CRA INTERNATIONAL INC | $164.03 | 1.44% | 6.79% | 12.41% | 48.90% | 82.50% | 74.24% | 98.82% | 310.49% | 684.83% | $164.93 | $81.29 | 0.55% | 101.78% | 0.90 | 23,133 | -36.76% |
| HRT | HIRERIGHT HOLDINGS CORP | $14.31 | -0.14% | -0.07% | 0.07% | 12.50% | 52.72% | 35.64% | N/A | N/A | N/A | $14.39 | $8.69 | 0.56% | 64.67% | 1.19 | 119,289 | -5.39% |
| BAC | BANK OF AMERICA CORP | $38.28 | 1.51% | 3.80% | 1.46% | 15.75% | 39.05% | 38.39% | -8.97% | 28.85% | 159.70% | $38.50 | $24.96 | 0.56% | 53.37% | 1.22 | 26,695,628 | -18.15% |
| FUSB | FIRST US BANCSHARES INC | $10.65 | 1.43% | 1.91% | 11.29% | 2.31% | 24.56% | 52.14% | 4.62% | 5.97% | 37.42% | $10.71 | $6.85 | 0.56% | 55.47% | 0.39 | 842 | -53.40% |
| CRS | CARPENTER TECHNOLOGY CORP | $106.11 | 2.47% | 6.22% | 32.11% | 67.47% | 60.34% | 107.73% | 156.30% | 113.89% | 64.69% | $106.72 | $44.40 | 0.57% | 138.97% | 1.52 | 536,588 | -29.58% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.02 | -0.21% | 2.56% | -0.14% | 12.97% | 37.59% | 43.06% | -11.04% | 3.24% | 51.73% | $14.10 | $9.13 | 0.57% | 53.56% | 1.18 | 9,392,341 | -37.82% |
| ARCC | ARES CAPITAL CORP | $20.92 | 0.67% | 1.85% | 1.90% | 4.24% | 7.50% | 14.76% | 9.24% | 18.26% | 26.71% | $21.04 | $18.01 | 0.57% | 16.19% | 0.88 | 2,225,359 | -30.50% |
| TPH | TRI POINTE HOMES INC | $39.90 | 1.09% | 4.67% | 7.26% | 13.55% | 44.36% | 34.89% | 56.41% | 202.04% | 140.36% | $40.13 | $24.18 | 0.57% | 65.03% | 1.45 | 648,384 | 8.60% |
| ADMA | ADMA BIOLOGICS INC | $6.93 | 1.02% | 2.82% | 13.42% | 32.25% | 80.94% | 99.71% | 314.97% | 34.04% | -5.71% | $6.97 | $3.06 | 0.57% | 126.47% | 0.87 | 2,734,639 | 13.96% |
| OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.86 | 3.47% | 7.52% | 13.58% | 6.52% | 41.44% | 75.90% | 191.91% | 285.39% | N/A | $6.90 | $3.59 | 0.58% | 91.09% | 0.94 | 581,243 | 62.97% |
| AXP | AMERICAN EXPRESS CO | $239.14 | 1.23% | 2.86% | 8.78% | 12.55% | 56.95% | 55.91% | 50.71% | 103.94% | 169.18% | $240.55 | $140.91 | 0.59% | 69.71% | 1.30 | 3,161,165 | 26.81% |
| CSR | CENTERSPACE | $70.93 | 3.16% | 2.86% | 15.67% | 30.46% | 38.81% | 17.86% | 0.10% | 18.63% | -19.76% | $71.36 | $46.74 | 0.60% | 51.75% | 0.79 | 97,221 | 14.85% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $18.09 | 1.40% | 5.48% | 5.79% | 10.30% | 58.82% | 60.37% | 213.52% | 120.88% | N/A | $18.20 | $10.04 | 0.60% | 80.18% | 1.00 | 110,914 | -14.30% |
| HAFN | HAFNIA LTD | $8.17 | 0.62% | 4.74% | 9.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.22 | $7.21 | 0.61% | 13.31% | 0.55 | 159,826 | -67.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.