Stock Screener Stock Ideas52-Week Highs
52 Week High Stocks Today
The stocks trading at or near their 52-week high today.

Percentage off 52-week High: <= 1%

Overview Zen Score Price Valuation Financials Forecast Earnings & Revenue Dividends Ownership Technicals

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
MET	METLIFE INC	$74.22	2,419,962	-14.64%	72.59	72.03	72.11	70.32	66.56	63.52	92.87	92.05	97.34	95.20	0.53	0.24	0.30	1.19
ERJ	EMBRAER SA	$30.93	1,944,649	-22.21%	27.89	26.66	25.52	21.96	18.70	76.50	93.57	92.61	94.27	90.47	1.32	0.87	0.45	1.49
CCJ	CAMECO CORP	$53.05	5,600,601	102.42%	50.80	49.50	46.89	45.66	42.74	62.90	71.66	62.59	64.54	54.14	1.07	1.01	0.06	0.95
FREE	WHOLE EARTH BRANDS INC	$4.82	78,700	-13.05%	4.83	4.82	4.82	4.43	3.97	53.14	33.33	33.33	11.85	10.98	0.01	0.01	-0.00	0.44
AU	ANGLOGOLD ASHANTI (PTY) LTD	$25.41	1,658,941	-7.97%	24.27	23.64	23.02	20.50	19.13	64.25	90.23	84.87	81.40	71.82	0.57	0.46	0.11	0.41
ATMC	ALPHATIME ACQUISITION CORP	$11.08	3,048	-96.63%	11.03	11.02	10.98	10.89	10.76	95.96	53.85	75.21	100.00	100.00	0.02	0.02	0.00	-0.01
JEF	JEFFERIES FINANCIAL GROUP INC	$47.32	915,972	35.23%	46.36	45.10	44.21	42.48	38.95	70.17	95.27	91.41	100.00	92.67	1.01	0.75	0.26	1.23
GSL	GLOBAL SHIP LEASE INC	$26.79	872,198	-29.42%	24.56	23.62	21.78	21.13	19.80	88.87	92.98	92.08	93.47	93.47	1.15	0.88	0.28	1.09
ZLS	ZALATORIS II ACQUISITION CORP	$10.93	507	-99.67%	12.48	12.37	12.02	11.80	11.79	70.08	62.33	55.11	100.00	69.28	0.20	0.17	0.03	0.01
MLP	MAUI LAND & PINEAPPLE CO INC	$23.30	41,690	197.45%	21.44	20.62	20.65	19.79	17.06	80.40	97.53	97.97	100.00	100.00	0.66	0.28	0.38	0.74
ETR	ENTERGY CORP	$113.03	2,396,115	65.96%	111.60	109.36	105.97	103.36	100.06	71.59	93.68	90.95	93.14	88.99	2.15	1.84	0.31	0.78
TXRH	TEXAS ROADHOUSE INC	$169.64	499,473	-8.48%	167.36	162.66	155.89	143.60	124.09	72.07	89.99	85.93	69.73	62.75	4.36	3.98	0.38	1.06
BV	BRIGHTVIEW HOLDINGS INC	$13.50	719,443	-38.28%	12.79	12.17	11.53	10.06	8.94	73.70	96.70	95.75	100.00	93.25	0.56	0.44	0.12	1.21
TSRI	TSR INC	$13.15	36,817	-88.07%	8.82	8.22	8.01	8.36	8.35	91.71	84.58	74.69	83.56	76.23	0.74	0.18	0.56	0.25
WRBY	WARBY PARKER INC	$16.53	1,232,646	-26.30%	14.68	13.63	13.05	13.33	12.90	75.10	94.42	91.14	100.00	100.00	0.86	0.45	0.41	2.02
TYL	TYLER TECHNOLOGIES INC	$489.14	109,209	-42.17%	483.72	466.18	436.13	432.11	412.52	76.80	90.45	90.88	74.16	74.40	16.81	15.72	1.09	0.92
NATL	NCR ATLEOS CORP	$28.50	948,967	-46.78%	24.34	22.75	21.10	21.63	N/A	83.07	97.61	95.72	100.00	98.30	1.64	0.92	0.72	0.83
VRTX	VERTEX PHARMACEUTICALS INC	$445.21	1,382,361	13.69%	425.52	412.42	409.66	416.92	388.12	79.02	97.53	96.85	100.00	98.78	9.17	4.54	4.63	0.73
GAQ	GENERATION ASIA I ACQUISITION LTD	$11.12	9	-99.70%	11.13	11.12	11.08	11.02	10.89	53.62	23.33	17.41	18.28	9.14	0.01	0.02	-0.01	-0.00
IGTA	INCEPTION GROWTH ACQUISITION LTD	$11.16	4,090	-71.47%	11.14	11.08	10.98	10.88	10.73	62.99	61.65	63.73	14.90	18.13	0.05	0.05	0.00	0.01
A	AGILENT TECHNOLOGIES INC	$154.23	1,830,471	38.16%	148.12	142.91	143.58	138.89	128.41	70.17	96.31	93.10	99.72	97.37	3.44	1.70	1.75	0.97
VTOL	BRISTOW GROUP INC	$37.17	292,279	95.74%	33.68	30.08	27.71	27.34	27.43	89.61	96.53	96.63	100.00	100.00	2.71	1.83	0.87	1.24
STCN	STEEL CONNECT INC	$12.52	5,648	211.36%	12.50	12.35	10.55	9.86	10.00	69.59	94.42	94.21	28.83	30.76	0.59	0.67	-0.09	0.27
OGE	OGE ENERGY CORP	$36.96	875,857	-14.39%	36.35	35.43	34.39	34.00	34.23	75.68	94.23	92.58	99.78	96.18	0.78	0.65	0.13	0.73
CMRE	COSTAMARE INC	$14.65	629,442	-21.85%	13.54	12.69	11.80	11.39	10.58	87.44	98.09	96.70	100.00	99.06	0.77	0.57	0.20	0.99
TFPM	TRIPLE FLAG PRECIOUS METALS CORP	$17.33	257,460	61.57%	16.55	16.32	15.29	14.00	13.58	69.30	87.78	85.76	68.20	52.19	0.44	0.43	0.01	0.43
UVSP	UNIVEST FINANCIAL CORP	$22.93	94,227	16.79%	22.57	21.80	20.48	20.53	19.44	72.56	89.42	88.15	94.19	89.53	0.77	0.72	0.06	0.95
TEL	TE CONNECTIVITY LTD	$151.01	1,027,759	-24.05%	147.32	144.33	143.35	141.53	134.98	68.59	94.36	96.51	96.12	98.13	2.13	1.11	1.01	1.16
TKC	TURKCELL ILETISIM HIZMETLERI A S	$6.68	413,717	15.37%	6.41	6.22	5.66	5.47	5.16	77.07	80.73	72.84	43.03	21.18	0.23	0.23	0.01	0.57
C	CITIGROUP INC	$64.07	7,333,296	-37.15%	63.39	62.62	61.03	57.58	50.38	63.89	91.15	90.38	93.28	95.58	0.99	0.87	0.12	1.31
BOKF	BOK FINANCIAL CORP	$95.68	87,136	24.02%	94.21	92.47	89.83	86.91	82.49	66.48	89.13	91.40	90.07	93.83	1.80	1.50	0.30	1.19
MS	MORGAN STANLEY	$100.22	4,689,541	8.18%	98.09	95.34	92.42	90.15	85.94	71.10	91.63	92.33	88.31	93.83	2.39	1.85	0.54	1.26
COOP	MR COOPER GROUP INC	$84.36	296,484	1.53%	82.77	80.86	77.71	72.79	65.08	65.76	86.46	75.53	68.42	56.16	1.87	1.64	0.22	1.27
MCBC	MACATAWA BANK CORP	$14.48	99,001	5.38%	14.43	14.34	11.85	11.18	10.33	75.68	76.50	75.41	3.26	2.71	0.71	0.86	-0.15	0.76
CWK	CUSHMAN & WAKEFIELD PLC	$11.72	1,841,808	-21.22%	10.77	10.24	10.07	10.15	9.30	78.98	97.16	94.80	100.00	100.00	0.40	0.20	0.20	1.39
TKO	TKO GROUP HOLDINGS INC	$105.35	518,279	-24.19%	101.05	98.55	92.91	87.96	N/A	77.98	93.97	92.37	95.48	94.57	2.94	2.40	0.54	0.83
SE	SEA LTD	$73.76	5,838,338	-35.49%	67.35	65.25	59.59	50.95	46.23	75.93	91.34	79.09	92.61	67.47	3.40	2.87	0.53	1.53
EURN	EURONAV NV	$20.70	309,971	-21.03%	19.32	17.99	17.13	17.41	17.42	85.91	96.97	97.37	99.14	99.71	1.02	0.66	0.36	0.64
INSW	INTERNATIONAL SEAWAYS INC	$63.31	305,661	-34.78%	61.15	57.98	54.85	52.99	49.05	79.31	96.39	96.05	96.93	96.50	2.61	2.02	0.59	0.70
KCGI	KENSINGTON CAPITAL ACQUISITION CORP V	$10.97	450	-95.11%	0.22	0.24	0.23	0.22	0.12	49.48	65.69	55.53	59.58	44.78	-0.00	-0.00	-0.00	0.01
PEG	PUBLIC SERVICE ENTERPRISE GROUP INC	$74.54	1,906,469	-5.49%	73.39	70.91	67.58	63.88	62.45	80.20	93.12	92.48	72.88	75.63	2.20	1.96	0.24	0.71
AGS	PLAYAGS INC	$11.56	381,493	-65.29%	10.59	9.64	9.20	8.94	8.05	75.50	97.53	97.67	99.82	99.79	0.72	0.43	0.29	1.56
GLAC	GLOBAL LIGHTS ACQUISITION CORP	$10.25	8,178	N/A	10.25	10.24	10.22	10.18	N/A	53.59	64.24	65.49	36.43	40.11	0.01	0.01	-0.00	0.04
VLTO	VERALTO CORP	$98.60	1,209,347	-3.85%	97.22	95.51	91.27	86.23	N/A	67.86	88.69	89.27	79.81	64.24	2.17	2.05	0.12	1.11
NGG	NATIONAL GRID PLC	$72.83	226,042	-28.99%	71.14	69.04	67.77	67.39	65.12	73.87	95.47	94.52	94.31	95.17	1.62	1.12	0.50	0.62
TXN	TEXAS INSTRUMENTS INC	$195.02	4,532,802	-15.55%	188.51	181.36	174.48	170.06	164.37	76.31	96.30	97.47	95.56	97.77	6.28	4.74	1.54	1.14
WES	WESTERN MIDSTREAM PARTNERS LP	$38.04	855,499	-11.35%	36.80	36.10	35.37	32.58	30.04	68.23	90.23	92.24	90.71	94.76	0.75	0.52	0.23	1.32
PINS	PINTEREST INC	$42.78	4,923,026	-62.56%	42.24	38.81	36.03	36.50	32.90	76.69	95.87	94.39	87.84	86.65	2.23	1.94	0.29	1.53
AA	ALCOA CORP	$41.22	4,206,259	12.75%	38.74	37.42	35.08	32.09	29.96	70.04	91.43	90.00	96.64	95.14	1.49	1.18	0.32	1.55
BBDC	BARINGS BDC INC	$9.84	202,187	-35.56%	9.71	9.53	9.36	9.21	9.06	65.58	83.80	85.57	86.49	89.39	0.15	0.11	0.03	0.63
AVY	AVERY DENNISON CORP	$226.30	1,047,404	159.19%	225.22	220.92	218.20	211.12	197.84	64.90	80.44	81.57	49.16	54.82	2.87	2.47	0.40	1.02
CMS	CMS ENERGY CORP	$63.24	1,625,778	20.46%	62.74	61.60	59.95	58.78	57.38	68.65	86.64	82.39	67.05	66.66	1.05	0.95	0.10	0.60
ALKT	ALKAMI TECHNOLOGY INC	$27.71	785,912	-7.55%	26.46	25.63	24.52	24.64	21.88	65.05	73.44	57.41	46.40	29.02	0.64	0.56	0.08	1.42
CTNT	CHEETAH NET SUPPLY CHAIN SERVICE INC	$10.80	3,047,654	-16.79%	3.99	2.71	2.13	1.82	1.83	92.19	90.80	81.07	100.00	92.06	1.49	0.55	0.95	3.42
NSTS	NSTS BANCORP INC	$9.68	2,206	-35.65%	9.64	9.61	9.54	9.56	9.24	65.93	81.48	75.31	100.00	100.00	0.03	0.02	0.01	0.16
USAU	US GOLD CORP	$5.95	210,666	57.35%	4.84	4.54	4.17	3.94	3.73	76.50	88.34	86.39	100.00	97.13	0.34	0.20	0.14	1.09
ITRI	ITRON INC	$109.05	178,749	-21.03%	108.07	101.85	94.91	86.15	75.51	72.31	94.35	91.12	79.59	77.01	4.63	4.27	0.36	1.33
DGX	QUEST DIAGNOSTICS INC	$144.34	1,422,739	44.18%	139.28	137.79	132.89	131.72	131.15	68.66	90.85	80.89	86.26	71.10	2.76	2.25	0.51	0.61
MTD	METTLER TOLEDO INTERNATIONAL INC	$1,522.75	142,115	-1.74%	1,408.33	1,323.35	1,306.47	1,256.96	1,186.04	74.72	97.80	95.56	84.79	83.19	66.77	35.39	31.38	1.01
GWRE	GUIDEWIRE SOFTWARE INC	$122.92	295,021	-33.56%	118.68	115.51	114.29	114.11	102.48	67.87	91.88	92.64	86.09	90.83	2.29	1.25	1.04	0.97
TK	TEEKAY CORP	$9.23	1,011,815	20.04%	8.55	8.00	7.58	7.77	7.22	78.44	96.97	94.66	95.37	89.04	0.44	0.29	0.15	1.05
PHIN	PHINIA INC	$44.98	957,825	51.39%	43.46	41.54	39.13	35.09	30.94	74.50	95.12	92.47	99.69	94.80	1.73	1.49	0.24	1.04
FHN	FIRST HORIZON CORP	$16.01	3,472,281	18.48%	15.85	15.46	15.04	14.60	13.31	68.85	86.81	86.94	89.49	90.04	0.33	0.29	0.04	1.17
EM	SMART SHARE GLOBAL LTD	$1.14	598,836	18.77%	1.06	0.88	0.73	0.63	0.69	80.72	96.18	92.99	93.13	91.16	0.13	0.10	0.02	0.71
QETA	QUETTA ACQUISITION CORP	$10.25	3	-99.91%	10.25	10.24	10.21	10.19	N/A	59.83	53.33	57.78	20.99	23.10	0.01	0.01	-0.00	-0.00
DSGR	DISTRIBUTION SOLUTIONS GROUP INC	$36.29	55,615	9.59%	35.34	34.36	33.96	32.88	29.86	62.92	96.08	87.24	89.30	76.04	0.59	0.40	0.19	1.05
DELL	DELL TECHNOLOGIES INC	$149.52	8,882,536	-5.24%	136.31	129.45	121.95	104.22	85.66	72.42	93.02	92.02	91.07	92.71	6.86	4.78	2.08	1.13
MTX	MINERALS TECHNOLOGIES INC	$83.80	348,109	147.71%	80.38	76.92	74.67	71.96	64.97	79.96	95.00	95.07	100.00	99.78	2.45	1.82	0.63	1.23
GDDY	GODADDY INC	$135.70	795,725	0.02%	133.06	128.30	123.99	116.31	99.07	70.51	93.05	90.67	86.98	88.38	3.59	2.89	0.70	1.07
GM	GENERAL MOTORS CO	$45.76	11,229,952	0.15%	45.33	45.14	43.73	40.67	36.25	62.33	77.17	63.82	59.58	39.44	0.56	0.57	-0.02	1.28
HG	HAMILTON INSURANCE GROUP LTD	$16.82	377,398	0.84%	15.81	14.87	13.99	14.41	N/A	77.37	92.70	89.38	98.74	96.38	0.77	0.54	0.23	0.15
ADI	ANALOG DEVICES INC	$214.08	2,371,667	-15.89%	208.80	202.76	197.51	194.84	186.48	67.37	94.60	95.86	90.38	95.21	5.10	3.71	1.39	1.26
AVT	AVNET INC	$53.33	739,032	71.36%	52.23	50.60	48.93	47.92	47.76	69.80	92.87	94.51	91.74	95.32	1.37	1.06	0.31	1.12
IBAC	IB ACQUISITION CORP	$9.98	827	-61.61%	9.97	10.00	N/A	N/A	N/A	45.60	45.83	44.91	50.63	48.75	N/A	N/A	N/A	0.04
SLAM	SLAM CORP	$11.07	301	-49.24%	11.07	11.05	11.02	10.95	10.88	55.36	52.38	62.41	17.97	33.21	0.02	0.02	0.00	0.02
AVB	AVALONBAY COMMUNITIES INC	$198.89	442,482	-4.16%	196.99	193.67	187.40	183.38	179.95	70.18	83.21	84.27	96.30	97.09	3.55	3.27	0.28	0.89
CBSH	COMMERCE BANCSHARES INC	$56.96	237,868	-43.10%	56.56	55.99	53.68	53.16	51.10	63.68	75.44	76.23	35.22	42.11	0.91	0.95	-0.04	0.92
HIBB	HIBBETT INC	$86.34	415,887	-30.63%	86.68	85.78	77.76	74.51	62.46	67.44	51.37	68.72	20.70	33.55	2.75	3.12	-0.37	1.34
INTR	INTER & CO INC	$6.42	717,684	-47.96%	5.83	5.50	5.66	5.49	4.99	73.64	95.91	94.21	100.00	98.25	0.19	0.06	0.14	0.93
UBXG	U-BX TECHNOLOGY LTD	$5.35	6,028	3.79%	5.08	4.87	N/A	N/A	N/A	61.46	92.63	78.95	69.60	55.51	N/A	N/A	N/A	-1.06
MACA	MORINGA ACQUISITION CORP	$11.40	4	-60.00%	11.28	11.26	11.21	11.11	10.97	69.27	100.00	100.00	93.78	93.78	0.05	0.03	0.02	0.02
BHE	BENCHMARK ELECTRONICS INC	$41.19	251,908	-0.00%	40.14	35.92	32.19	30.36	27.66	82.45	95.64	96.56	94.44	96.03	2.91	2.47	0.44	0.98
LMAT	LEMAITRE VASCULAR INC	$78.45	77,077	-7.33%	76.65	71.24	67.85	63.88	58.87	76.19	92.39	94.21	96.49	97.34	3.49	2.81	0.68	0.96
NGD	NEW GOLD INC	$2.11	21,539,765	163.38%	1.90	1.85	1.76	1.53	1.34	68.75	62.62	50.79	47.63	24.27	0.06	0.05	0.01	0.70
NTB	BANK OF NT BUTTERFIELD & SON LTD	$35.72	223,876	23.94%	35.43	34.65	32.36	31.45	29.87	74.73	87.35	87.45	65.41	74.56	1.04	1.05	-0.01	1.16
PSMT	PRICESMART INC	$87.16	86,248	-23.45%	85.52	83.44	82.38	80.34	76.82	67.56	91.50	91.99	97.95	94.85	1.42	0.98	0.44	0.76
BJ	BJ's WHOLESALE CLUB HOLDINGS INC	$79.76	897,332	-41.55%	77.84	76.54	76.08	71.89	70.01	62.74	76.02	66.99	87.69	82.93	0.97	0.63	0.35	0.49
OR	OSISKO GOLD ROYALTIES LTD	$16.65	638,310	78.81%	16.16	15.93	16.02	15.22	14.13	61.81	85.81	82.19	94.28	91.91	0.15	0.06	0.08	0.45
CRS	CARPENTER TECHNOLOGY CORP	$109.83	501,542	12.83%	105.72	96.70	82.04	73.68	69.41	81.08	97.30	95.93	58.68	57.42	8.34	7.74	0.59	1.51
HTLF	HEARTLAND FINANCIAL USA INC	$45.44	595,554	72.34%	44.26	41.67	36.95	36.24	33.64	75.73	90.68	92.92	39.53	60.58	2.56	2.45	0.11	1.13
BRKH	BURTECH ACQUISITION CORP	$11.13	311	-97.29%	11.12	11.09	11.03	10.92	10.75	56.39	51.85	53.91	32.83	30.56	0.03	0.03	-0.00	-0.00
DPSI	DECISIONPOINT SYSTEMS INC	$10.04	12,068	-74.34%	10.02	9.40	8.89	8.03	6.80	70.69	96.90	97.44	98.80	98.98	0.41	0.38	0.03	0.10
THR	THERMON GROUP HOLDINGS INC	$34.99	138,605	-0.73%	34.13	32.95	31.72	30.57	29.45	73.35	86.56	84.79	85.39	77.66	0.96	0.81	0.14	1.10
OBDC	BLUE OWL CAPITAL CORP	$16.44	2,138,200	-24.71%	16.38	16.14	15.67	15.31	14.65	64.32	76.39	79.40	6.60	16.41	0.24	0.24	0.01	0.73
YMM	FULL TRUCK ALLIANCE CO LTD	$9.42	16,619,451	26.81%	8.80	8.66	7.93	7.22	7.10	75.97	84.41	78.19	61.80	42.74	0.33	0.31	0.02	1.41

WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.

Company

Stock Tools

Stock Ideas