Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNOX | BIONOMICS LIMITED | $0.84 | 3,701,448 | 23,116.76% | 0.99 | 0.97 | 0.98 | 1.03 | 1.55 | 39.73 | 14.65 | 19.40 | 21.81 | 28.18 | -0.01 | 0.00 | -0.01 | 0.41 |
NXT | NEXTRACKER INC | $55.17 | 3,276,872 | 72.58% | 24.19 | 24.20 | 23.92 | 24.10 | 23.54 | 60.34 | 49.80 | 32.07 | 39.10 | 22.64 | 0.10 | 0.11 | -0.01 | 1.71 |
RTO | RENTOKIL INITIAL PLC | $26.98 | 419,221 | -2.08% | 26.65 | 26.71 | 27.61 | 27.59 | 29.62 | 51.08 | 31.18 | 22.47 | 38.04 | 27.00 | -0.21 | -0.25 | 0.04 | 0.98 |
TGI | TRIUMPH GROUP INC | $14.11 | 532,716 | -24.34% | 14.29 | 14.34 | 14.04 | 14.45 | 12.19 | 49.43 | 52.33 | 51.66 | 36.28 | 35.24 | 0.03 | 0.11 | -0.08 | 1.97 |
CVU | CPI AEROSTRUCTURES INC | $2.34 | 24,913 | 3.90% | 2.38 | 2.53 | 2.55 | 2.58 | 2.79 | 37.59 | 7.65 | 7.02 | 5.00 | 3.24 | -0.08 | -0.05 | -0.03 | 0.97 |
SURG | SURGEPAYS INC | $3.66 | 110,995 | -34.31% | 3.90 | 3.94 | 3.87 | 5.42 | 5.33 | 42.40 | 5.37 | 9.03 | 2.03 | 3.47 | -0.07 | -0.04 | -0.03 | 0.73 |
VCIG | VCI GLOBAL LTD | $0.70 | 118,993 | -21.40% | 0.81 | 0.94 | 1.04 | 1.08 | 2.17 | 21.72 | 7.02 | 6.79 | 0.00 | 0.00 | -0.10 | -0.07 | -0.02 | -3.38 |
MSSA | METAL SKY STAR ACQUISITION CORP | $11.29 | 20 | -98.19% | 11.26 | 11.30 | 11.21 | 11.12 | 11.01 | 56.37 | 70.19 | 46.81 | 66.67 | 33.33 | 0.01 | 0.02 | -0.01 | -0.01 |
TORO | TORO CORP | $4.52 | 29,747 | 194.58% | 23.98 | 23.39 | 22.98 | 20.69 | 20.17 | 59.26 | 58.07 | 55.77 | 28.59 | 28.51 | 0.40 | 0.38 | 0.02 | 0.88 |
BBW | BUILD-A-BEAR WORKSHOP INC | $27.07 | 534,383 | -47.95% | 29.73 | 29.51 | 29.14 | 26.30 | 26.01 | 38.62 | 32.71 | 62.14 | 29.95 | 62.42 | 0.10 | 0.35 | -0.25 | 1.11 |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $17.81 | 865,443 | 20.22% | 17.83 | 18.16 | 18.21 | 18.32 | 18.39 | 46.18 | 37.62 | 38.05 | 33.45 | 32.31 | -0.16 | -0.12 | -0.04 | 1.19 |
VAL | VALARIS LTD | $77.40 | 682,369 | 26.68% | 2.28 | 2.60 | 2.42 | 2.46 | 6.52 | 37.99 | 15.53 | 13.17 | 1.53 | 4.43 | -0.13 | -0.04 | -0.09 | 0.97 |
RMBS | RAMBUS INC | $55.26 | 2,057,465 | 41.72% | 56.83 | 56.94 | 58.28 | 60.76 | 60.43 | 43.54 | 20.98 | 20.97 | 6.38 | 11.67 | -0.62 | -0.41 | -0.21 | 1.26 |
CLW | CLEARWATER PAPER CORP | $53.14 | 131,781 | -6.04% | 51.90 | 50.43 | 45.13 | 40.69 | 38.33 | 73.82 | 81.72 | 84.28 | 51.13 | 43.07 | 2.39 | 2.45 | -0.06 | 0.71 |
MARX | MARS ACQUISITION CORP | $10.80 | 403 | 153.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
NSYS | NORTECH SYSTEMS INC | $11.86 | 2,944 | -53.20% | 11.77 | 13.31 | 14.74 | 12.80 | 10.98 | 37.12 | 15.87 | 15.12 | 40.48 | 37.59 | -1.01 | -0.89 | -0.12 | 0.45 |
AMCX | AMC NETWORKS INC | $17.34 | 557,268 | 1.46% | 16.66 | 15.31 | 12.89 | 14.03 | 13.98 | 65.87 | 79.64 | 78.82 | 15.30 | 12.86 | 1.30 | 1.22 | 0.07 | 1.05 |
PXS | PYXIS TANKERS INC | $5.20 | 32,557 | 181.12% | 5.15 | 4.99 | 4.80 | 4.64 | 4.23 | 64.09 | 54.02 | 56.05 | 26.29 | 25.66 | 0.13 | 0.12 | 0.01 | 0.47 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.78 | 22,432 | -32.46% | 3.66 | 3.58 | 3.57 | 3.45 | 3.53 | 61.20 | 92.03 | 86.31 | 97.12 | 94.87 | 0.05 | 0.03 | 0.03 | 0.40 |
EURN | EURONAV NV | $16.91 | 280,975 | 39.86% | 17.63 | 18.29 | 17.23 | 17.38 | 17.42 | 44.19 | 11.21 | 6.43 | 9.13 | 4.72 | -0.27 | 0.15 | -0.42 | 0.64 |
GASS | STEALTHGAS INC | $8.48 | 153,683 | -50.49% | 7.70 | 7.13 | 6.43 | 6.61 | 6.12 | 73.69 | 92.51 | 93.71 | 87.51 | 88.65 | 0.57 | 0.39 | 0.18 | 0.50 |
IMMR | IMMERSION CORP | $9.99 | 367,099 | -17.81% | 9.76 | 8.97 | 7.98 | 7.53 | 7.13 | 85.38 | 91.70 | 92.02 | 76.11 | 83.60 | 0.66 | 0.60 | 0.06 | 0.97 |
TNP | TSAKOS ENERGY NAVIGATION LTD | $31.20 | 194,719 | 20.46% | 30.76 | 29.47 | 27.12 | 25.63 | 23.34 | 71.97 | 88.54 | 89.27 | 12.77 | 23.49 | 1.29 | 1.26 | 0.03 | 0.79 |
IH | IHUMAN INC | $2.02 | 33,519 | 99.08% | 2.02 | 1.91 | 1.82 | 2.08 | 2.45 | 61.44 | 56.57 | 58.13 | 44.57 | 52.58 | 0.06 | 0.05 | 0.01 | 0.74 |
CMT | CORE MOLDING TECHNOLOGIES INC | $19.24 | 30,245 | -10.80% | 19.15 | 19.27 | 18.91 | 18.36 | 20.74 | 50.89 | 34.60 | 43.54 | 21.61 | 40.00 | 0.10 | 0.13 | -0.03 | 0.67 |
SIG | SIGNET JEWELERS LTD | $109.49 | 1,121,369 | 101.43% | 102.44 | 100.22 | 99.18 | 99.81 | 89.99 | 68.47 | 90.07 | 89.04 | 98.61 | 98.61 | 2.01 | 1.03 | 0.98 | 1.76 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.08 | 4,127 | 11.72% | 18.83 | 19.10 | 19.79 | 20.66 | 18.37 | 32.38 | 6.54 | 6.89 | 0.54 | 3.21 | -0.39 | -0.28 | -0.12 | 1.14 |
BALL | BALL CORP | $69.43 | 3,571,726 | 87.56% | 69.02 | 69.28 | 67.63 | 64.07 | 58.02 | 54.77 | 38.94 | 23.65 | 35.35 | 18.38 | 0.28 | 0.57 | -0.29 | 0.82 |
TGB | TASEKO MINES LTD | $2.76 | 2,533,120 | 12.69% | 2.89 | 2.73 | 2.52 | 2.02 | 1.65 | 53.77 | 45.51 | 54.78 | 0.00 | 13.77 | 0.11 | 0.13 | -0.02 | 1.19 |
QFIN | QIFU TECHNOLOGY INC | $19.32 | 1,320,269 | -31.29% | 20.16 | 20.31 | 19.42 | 17.40 | 16.45 | 43.05 | 16.89 | 20.28 | 0.85 | 0.85 | 0.16 | 0.37 | -0.22 | 1.06 |
MWG | MULTI WAYS HOLDINGS LTD | $0.34 | 123,559 | -73.38% | 0.82 | 0.90 | 1.07 | 1.27 | 1.37 | 29.16 | 10.09 | 11.77 | 44.96 | 52.44 | -0.08 | -0.08 | 0.00 | -0.29 |
APA | APA CORP | $30.53 | 14,755,515 | 172.93% | 30.08 | 30.17 | 32.09 | 31.60 | 35.43 | 49.01 | 42.29 | 27.98 | 57.19 | 38.81 | -0.52 | -0.59 | 0.06 | 1.57 |
OPAL | OPAL FUELS INC | $4.83 | 71,210 | 15.01% | 4.90 | 4.91 | 4.84 | 4.85 | 5.67 | 48.01 | 53.01 | 59.76 | 19.95 | 32.57 | 0.02 | 0.03 | -0.01 | 0.40 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.69 | 7,072 | -32.97% | 1.76 | 1.77 | 1.63 | 1.55 | 1.54 | 46.83 | 10.71 | 22.37 | 0.00 | 7.72 | 0.03 | 0.05 | -0.02 | 0.44 |
MGA | MAGNA INTERNATIONAL INC | $45.21 | 1,665,956 | -21.01% | 45.65 | 46.37 | 49.12 | 52.11 | 53.46 | 38.36 | 16.51 | 14.64 | 25.95 | 21.31 | -1.17 | -1.11 | -0.06 | 1.27 |
RDVT | RED VIOLET INC | $20.97 | 35,544 | -22.30% | 20.77 | 20.22 | 19.11 | 18.69 | 19.37 | 59.29 | 50.62 | 63.68 | 6.09 | 24.70 | 0.69 | 0.67 | 0.02 | 1.09 |
POWL | POWELL INDUSTRIES INC | $179.86 | 552,252 | 100.05% | 188.85 | 175.49 | 153.56 | 142.32 | 112.59 | 53.40 | 76.65 | 88.18 | 61.97 | 83.29 | 12.90 | 11.38 | 1.52 | 0.96 |
AGYS | AGILYSYS INC | $95.47 | 289,259 | 17.04% | 100.21 | 92.62 | 86.49 | 83.75 | 80.39 | 55.80 | 63.06 | 71.02 | 31.26 | 43.21 | 4.06 | 4.42 | -0.36 | 1.04 |
DAC | DANAOS CORP | $96.77 | 149,510 | -4.52% | 89.26 | 85.73 | 78.38 | 76.01 | 71.92 | 84.65 | 97.61 | 92.00 | 49.77 | 40.75 | 4.41 | 3.59 | 0.83 | 1.26 |
BOX | BOX INC | $27.25 | 2,602,495 | -28.12% | 26.39 | 26.45 | 26.98 | 26.92 | 26.34 | 56.05 | 86.93 | 59.12 | 95.17 | 63.50 | -0.08 | -0.19 | 0.10 | 0.86 |
TNK | TEEKAY TANKERS LTD | $72.83 | 396,413 | 47.40% | 72.04 | 69.26 | 62.41 | 59.54 | 52.77 | 68.79 | 85.31 | 89.84 | 9.30 | 21.56 | 3.37 | 3.41 | -0.04 | 0.71 |
WB | WEIBO CORP | $8.85 | 2,145,488 | 12.96% | 8.99 | 9.36 | 8.94 | 8.94 | 10.33 | 46.07 | 14.68 | 11.15 | 17.26 | 11.75 | -0.05 | 0.05 | -0.10 | 0.86 |
SDPI | SUPERIOR DRILLING PRODUCTS INC | $1.36 | 77,092 | 281.74% | 1.31 | 1.28 | 1.18 | 0.97 | 0.87 | 72.10 | 91.41 | 93.43 | 73.45 | 74.42 | 0.04 | 0.04 | -0.00 | 0.73 |
MAG | MAG SILVER CORP | $13.38 | 493,368 | -23.07% | 13.63 | 13.20 | 12.25 | 10.64 | 10.68 | 55.41 | 60.74 | 65.65 | 15.09 | 26.02 | 0.39 | 0.45 | -0.06 | 0.76 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $18.34 | 269,769 | 37.14% | 18.34 | 18.09 | 17.27 | 16.33 | 14.97 | 57.31 | 73.64 | 70.59 | 41.93 | 41.84 | 0.37 | 0.40 | -0.02 | 1.00 |
SBH | SALLY BEAUTY HOLDINGS INC | $12.18 | 1,365,405 | 7.80% | 11.22 | 11.05 | 11.10 | 11.82 | 10.79 | 64.41 | 88.22 | 82.17 | 93.84 | 91.68 | 0.16 | 0.03 | 0.13 | 1.24 |
NAT | NORDIC AMERICAN TANKERS LTD | $4.14 | 1,676,119 | -65.70% | 4.20 | 4.16 | 4.00 | 4.11 | 4.14 | 51.44 | 38.01 | 41.92 | 26.63 | 19.54 | 0.04 | 0.06 | -0.02 | 1.02 |
PUMP | PROPETRO HOLDING CORP | $9.58 | 2,460,544 | 15.83% | 9.61 | 9.55 | 8.86 | 8.31 | 8.95 | 55.65 | 32.42 | 44.34 | 10.77 | 16.06 | 0.20 | 0.26 | -0.06 | 1.43 |
VIRC | VIRCO MFG CORPORATION | $11.90 | 56,473 | -40.79% | 12.11 | 12.10 | 11.42 | 11.06 | 9.10 | 51.77 | 46.34 | 35.62 | 12.36 | 6.71 | 0.15 | 0.28 | -0.13 | 0.38 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.57 | 5,176 | -88.64% | 1.53 | 1.51 | 1.56 | 1.53 | 2.08 | 53.97 | 50.43 | 51.01 | 85.49 | 85.33 | 0.00 | -0.01 | 0.01 | 0.82 |
KODK | EASTMAN KODAK CO | $5.34 | 525,255 | -28.58% | 5.09 | 4.93 | 4.81 | 4.39 | 4.20 | 64.50 | 86.96 | 83.20 | 91.02 | 90.71 | 0.15 | 0.11 | 0.04 | 1.30 |
GCT | GIGACLOUD TECHNOLOGY INC | $31.14 | 1,526,117 | -18.15% | 31.84 | 34.87 | 33.58 | 31.47 | 21.62 | 43.75 | 39.86 | 38.95 | 29.33 | 25.31 | -1.14 | -0.58 | -0.56 | 0.65 |
EMR | EMERSON ELECTRIC CO | $112.16 | 4,251,845 | 109.45% | 112.69 | 112.38 | 111.78 | 107.02 | 100.36 | 50.93 | 19.74 | 31.65 | 8.34 | 8.71 | 0.34 | 0.62 | -0.28 | 1.07 |
SILV | SILVERCREST METALS INC | $8.92 | 1,402,154 | 43.64% | 9.06 | 8.81 | 7.95 | 6.83 | 6.08 | 55.90 | 59.54 | 64.52 | 26.40 | 31.79 | 0.32 | 0.37 | -0.06 | 0.85 |
WNC | WABASH NATIONAL CORP | $22.61 | 443,072 | 44.16% | 22.22 | 22.73 | 25.11 | 25.67 | 24.09 | 42.66 | 21.86 | 16.90 | 51.89 | 31.87 | -0.75 | -0.86 | 0.11 | 1.05 |
HGTY | HAGERTY INC | $9.62 | 183,615 | 76.03% | 9.05 | 9.01 | 8.93 | 8.64 | 8.47 | 68.11 | 80.78 | 67.56 | 85.83 | 70.19 | 0.10 | 0.04 | 0.06 | 0.67 |
TK | TEEKAY CORP | $9.79 | 466,505 | 40.22% | 9.63 | 9.01 | 8.02 | 7.97 | 7.35 | 75.80 | 93.24 | 95.09 | 58.41 | 75.34 | 0.58 | 0.53 | 0.05 | 1.04 |
SPTN | SPARTANNASH CO | $19.65 | 1,056,550 | 140.59% | 20.35 | 20.25 | 19.75 | 20.64 | 21.56 | 40.64 | 34.21 | 38.80 | 0.00 | 2.21 | 0.08 | 0.20 | -0.12 | 0.39 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.84 | 75,144 | -42.18% | 36.03 | 36.11 | 36.84 | 36.98 | 36.25 | 39.45 | 19.47 | 16.63 | 6.99 | 4.66 | -0.40 | -0.20 | -0.20 | 1.16 |
AXIL | AXIL BRANDS INC | $8.68 | 9,972 | 741.52% | 9.48 | 10.25 | 11.39 | 8.94 | N/A | 35.80 | 15.82 | 21.22 | 7.99 | 22.78 | -0.65 | -0.53 | -0.12 | 40.20 |
JKS | JINKOSOLAR HOLDING CO LTD | $29.74 | 891,039 | -4.66% | 27.33 | 26.41 | 24.72 | 26.04 | 28.94 | 64.21 | 89.80 | 89.16 | 99.62 | 93.09 | 1.26 | 0.79 | 0.47 | 1.40 |
PBYI | PUMA BIOTECHNOLOGY INC | $3.85 | 208,920 | -25.63% | 4.04 | 4.41 | 4.93 | 5.19 | 4.28 | 32.62 | 3.12 | 4.68 | 4.18 | 7.69 | -0.32 | -0.27 | -0.05 | 1.12 |
EPAC | ENERPAC TOOL GROUP CORP | $39.32 | 469,444 | 103.21% | 38.22 | 37.93 | 36.39 | 34.25 | 31.07 | 67.87 | 71.52 | 56.60 | 48.16 | 23.04 | 0.67 | 0.66 | 0.02 | 1.04 |
CABO | CABLE ONE INC | $385.91 | 80,924 | -8.53% | 366.87 | 380.56 | 395.33 | 444.84 | 517.13 | 51.26 | 54.23 | 46.24 | 80.24 | 68.21 | -8.68 | -9.86 | 1.19 | 0.93 |
CVI | CVR ENERGY INC | $27.86 | 2,040,215 | 84.54% | 29.15 | 29.17 | 32.35 | 32.73 | 32.59 | 30.97 | 9.24 | 28.89 | 19.93 | 43.73 | -0.99 | -1.00 | 0.01 | 1.23 |
ADNT | ADIENT PLC | $28.24 | 1,002,643 | 73.74% | 27.88 | 28.34 | 29.74 | 31.92 | 33.73 | 46.56 | 24.79 | 18.06 | 47.25 | 32.32 | -0.63 | -0.62 | -0.01 | 1.82 |
EZPW | EZCORP INC | $10.49 | 479,719 | 24.96% | 10.17 | 10.24 | 10.70 | 10.28 | 9.32 | 53.18 | 70.15 | 60.18 | 96.25 | 96.25 | -0.13 | -0.17 | 0.05 | 0.74 |
LEA | LEAR CORP | $125.35 | 4,575,974 | 419.52% | 126.01 | 127.93 | 133.54 | 134.75 | 135.34 | 41.50 | 25.23 | 21.51 | 30.25 | 23.75 | -2.41 | -2.17 | -0.24 | 1.26 |
F | FORD MOTOR CO | $12.13 | 55,752,149 | 33.29% | 12.00 | 12.14 | 12.55 | 12.30 | 11.91 | 48.42 | 28.77 | 17.77 | 44.27 | 25.36 | -0.17 | -0.15 | -0.02 | 1.22 |
ARIS | ARIS WATER SOLUTIONS INC | $15.37 | 281,446 | 32.48% | 15.42 | 15.82 | 14.88 | 12.39 | 10.79 | 51.14 | 14.97 | 14.55 | 11.77 | 9.42 | 0.10 | 0.30 | -0.20 | 1.03 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.97 | 6,344 | 103.33% | 3.85 | 3.64 | N/A | N/A | N/A | 60.03 | 88.32 | 91.06 | N/A | N/A | N/A | N/A | N/A | -1.15 |
OGN | ORGANON & CO | $21.33 | 1,942,151 | 8.93% | 21.35 | 21.05 | 19.36 | 18.32 | 17.04 | 61.18 | 40.40 | 39.04 | 17.64 | 7.89 | 0.54 | 0.68 | -0.14 | 0.78 |
YALA | YALLA GROUP LTD | $4.70 | 170,821 | 41.08% | 4.82 | 4.83 | 4.78 | 4.95 | 5.22 | 43.57 | 40.86 | 49.93 | 27.49 | 37.99 | -0.01 | 0.01 | -0.01 | 1.39 |
MPTI | M-TRON INDUSTRIES INC | $36.30 | 74,634 | 109.63% | 34.08 | 31.32 | 29.73 | 33.86 | 30.08 | 66.08 | 87.29 | 91.95 | 86.91 | 95.64 | 2.13 | 1.25 | 0.88 | 0.85 |
PDS | PRECISION DRILLING CORP | $74.56 | 37,972 | 34.60% | 71.91 | 71.93 | 70.76 | 65.62 | 63.16 | 60.13 | 74.52 | 67.08 | 76.33 | 67.04 | 0.73 | 0.57 | 0.15 | 1.36 |
PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.95 | 14,188 | 24.39% | 8.93 | 8.99 | 8.25 | 8.16 | 7.87 | 57.78 | 60.33 | 66.54 | 17.82 | 28.00 | 0.21 | 0.25 | -0.04 | 0.18 |
OPRA | OPERA LTD | $13.94 | 410,292 | -13.25% | 13.81 | 13.81 | 14.39 | 13.33 | 12.92 | 50.10 | 64.12 | 76.11 | 68.12 | 84.90 | 0.02 | -0.10 | 0.12 | 1.04 |
ACU | ACME UNITED CORP | $35.49 | 16,660 | -24.01% | 37.96 | 39.61 | 41.86 | 43.74 | 38.64 | 29.03 | 15.65 | 12.95 | 1.82 | 2.97 | -1.60 | -1.16 | -0.44 | 0.36 |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.32 | 44,382 | 2.26% | 15.37 | 16.07 | 18.19 | 18.07 | 17.52 | 35.35 | 12.16 | 18.04 | 73.50 | 68.15 | -0.89 | -0.92 | 0.03 | 0.97 |
HKD | AMTD DIGITAL INC | $4.02 | 674,881 | 572.27% | 3.92 | 3.78 | 3.47 | 3.67 | 4.27 | 58.47 | 25.23 | 26.66 | 18.39 | 14.05 | 0.11 | 0.13 | -0.01 | 0.14 |
CLF | CLEVELAND-CLIFFS INC | $17.28 | 9,762,135 | 81.30% | 17.15 | 17.34 | 19.36 | 19.50 | 17.99 | 41.66 | 21.92 | 15.60 | 38.09 | 21.71 | -0.56 | -0.65 | 0.08 | 1.54 |
LEU | CENTRUS ENERGY CORP | $49.63 | 314,445 | 5.27% | 48.78 | 46.31 | 44.06 | 45.01 | 48.21 | 59.32 | 78.59 | 81.56 | 44.16 | 50.67 | 1.81 | 1.41 | 0.40 | 1.15 |
DLO | DLOCAL LTD | $9.15 | 2,624,222 | 26.54% | 9.40 | 11.17 | 13.60 | 15.22 | 16.90 | 16.81 | 2.29 | 3.11 | 12.27 | 14.04 | -1.43 | -1.38 | -0.06 | 1.89 |
BIDU | BAIDU INC | $97.20 | 2,822,715 | 27.19% | 102.30 | 106.70 | 104.08 | 104.88 | 113.35 | 34.80 | 4.63 | 3.75 | 1.53 | 1.02 | -1.76 | -0.27 | -1.49 | 1.04 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.98 | 47,723 | 74.22% | 12.91 | 13.06 | 12.60 | 12.44 | 12.58 | 51.19 | 24.13 | 20.37 | 20.37 | 11.15 | 0.07 | 0.16 | -0.09 | -0.77 |
FDX | FEDEX CORP | $253.96 | 1,672,142 | 54.29% | 250.99 | 256.01 | 265.57 | 256.00 | 255.64 | 45.59 | 21.82 | 12.84 | 35.54 | 17.09 | -4.07 | -3.67 | -0.40 | 1.06 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | $18.87 | 591,766 | 324.49% | 19.64 | 18.13 | 15.33 | 16.57 | 20.75 | 60.92 | 52.68 | 72.10 | 0.00 | 21.67 | 1.37 | 1.49 | -0.12 | 1.11 |
OII | OCEANEERING INTERNATIONAL INC | $23.68 | 2,839,177 | 505.44% | 23.58 | 23.49 | 23.57 | 22.18 | 22.39 | 52.37 | 46.48 | 46.08 | 48.76 | 48.62 | 0.07 | 0.07 | -0.00 | 1.66 |
PAGS | PAGSEGURO DIGITAL LTD | $12.25 | 3,548,195 | 5.61% | 12.38 | 12.57 | 12.78 | 13.00 | 11.12 | 45.41 | 19.84 | 12.23 | 31.89 | 15.29 | -0.16 | -0.10 | -0.06 | 1.72 |
LWAY | LIFEWAY FOODS INC | $15.36 | 177,669 | -35.81% | 16.00 | 20.40 | 20.10 | 16.12 | 14.12 | 34.65 | 5.85 | 5.13 | 5.81 | 4.30 | -1.68 | -0.93 | -0.75 | 0.69 |
RPRX | ROYALTY PHARMA PLC | $27.41 | 7,039,435 | 97.64% | 26.96 | 27.57 | 28.34 | 28.94 | 28.41 | 47.54 | 25.00 | 15.88 | 30.38 | 10.62 | -0.46 | -0.42 | -0.04 | 0.63 |
FRO | FRONTLINE PLC | $28.32 | 2,508,107 | 3.52% | 28.32 | 27.12 | 24.99 | 23.81 | 21.76 | 63.53 | 68.20 | 78.72 | 9.61 | 27.54 | 1.13 | 1.12 | 0.01 | 0.78 |
TSEM | TOWER SEMICONDUCTOR LTD | $37.54 | 367,982 | 46.79% | 37.27 | 36.44 | 34.10 | 32.55 | 29.70 | 64.32 | 64.35 | 72.00 | 11.39 | 24.62 | 1.12 | 1.15 | -0.03 | 0.94 |
COKE | COCA-COLA CONSOLIDATED INC | $981.04 | 79,514 | 67.88% | 976.52 | 955.99 | 880.89 | 868.83 | 792.92 | 63.10 | 73.33 | 74.83 | 29.62 | 34.43 | 32.59 | 33.25 | -0.66 | 0.83 |
CRCT | CRICUT INC | $6.23 | 803,951 | 35.21% | 6.39 | 6.63 | 5.69 | 5.48 | 6.82 | 49.87 | 11.91 | 11.73 | 9.08 | 6.81 | 0.12 | 0.26 | -0.14 | 0.91 |
YMM | FULL TRUCK ALLIANCE CO LTD | $8.84 | 12,734,213 | 61.39% | 9.10 | 8.92 | 8.26 | 7.43 | 7.19 | 53.30 | 33.96 | 38.85 | 3.72 | 4.50 | 0.20 | 0.27 | -0.07 | 1.41 |
BTOC | ARMLOGI HOLDING CORP | $5.06 | 53,971 | 8.45% | 4.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.99 |
HLIT | HARMONIC INC | $12.23 | 1,369,606 | 33.05% | 11.82 | 11.51 | 11.43 | 12.07 | 11.32 | 64.88 | 88.60 | 87.85 | 82.34 | 82.34 | 0.27 | 0.17 | 0.10 | 0.97 |
SEM | SELECT MEDICAL HOLDINGS CORP | $34.55 | 464,367 | -6.39% | 33.71 | 33.50 | 30.46 | 28.78 | 26.76 | 68.25 | 51.44 | 41.43 | 27.24 | 16.92 | 1.09 | 1.21 | -0.13 | 1.35 |
ATEN | A10 NETWORKS INC | $15.15 | 633,079 | 58.71% | 15.40 | 15.50 | 14.32 | 13.89 | 13.45 | 51.94 | 21.83 | 25.26 | 3.15 | 6.87 | 0.24 | 0.38 | -0.14 | 0.95 |