Stock ScreenerStock IdeasFounder-Led CompaniesFounder-Led CompaniesA Bain & Co. study found that founder-led companies performed "3.1 times better" during the study period of 1999 to 2014
Stock ScreenerStock IdeasFounder-Led Companies
Ticker: AXON + 110 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPAM | EPAM SYSTEMS INC | $177.93 | 843,305 | 2.80% | 183.66 | 197.33 | 233.53 | 265.31 | 260.79 | 25.93 | 15.44 | 10.70 | 57.65 | 47.59 | -17.28 | -17.75 | 0.47 | 1.39 |
| PDD | PDD HOLDINGS INC | $149.78 | 7,135,578 | -18.55% | 149.95 | 144.58 | 130.29 | 130.52 | 121.89 | 61.63 | 51.73 | 54.24 | 13.38 | 24.04 | 6.30 | 6.25 | 0.05 | 1.01 |
| UTHR | UNITED THERAPEUTICS CORP | $275.13 | 1,087,848 | 161.16% | 273.24 | 269.60 | 250.15 | 236.86 | 232.93 | 65.81 | 49.93 | 46.61 | 22.50 | 10.82 | 6.82 | 7.91 | -1.09 | 0.58 |
| NBIX | NEUROCRINE BIOSCIENCES INC | $135.41 | 1,515,710 | 99.17% | 139.10 | 139.53 | 138.43 | 137.45 | 126.01 | 43.07 | 26.39 | 33.13 | 14.40 | 24.57 | -0.33 | 0.34 | -0.67 | 0.65 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.34 | 4,478,670 | 33.99% | 62.72 | 62.59 | 62.66 | 64.63 | 65.92 | 43.68 | 12.97 | 17.22 | 8.01 | 8.51 | -0.24 | 0.01 | -0.25 | 0.64 |
| FDX | FEDEX CORP | $253.96 | 1,672,142 | 54.29% | 250.99 | 256.01 | 265.57 | 256.00 | 255.64 | 45.59 | 21.82 | 12.84 | 35.54 | 17.09 | -4.07 | -3.67 | -0.40 | 1.06 |
| STLD | STEEL DYNAMICS INC | $133.87 | 2,501,005 | 217.47% | 133.44 | 133.89 | 137.99 | 131.09 | 120.10 | 48.59 | 29.50 | 31.20 | 33.82 | 36.05 | -0.71 | -0.84 | 0.13 | 1.23 |
| TSLA | TESLA INC | $178.08 | 67,195,191 | -13.12% | 178.19 | 176.95 | 171.96 | 182.63 | 212.10 | 52.21 | 50.88 | 50.32 | 34.69 | 36.06 | 1.58 | 1.67 | -0.09 | 1.51 |
| GRMN | GARMIN LTD | $163.85 | 1,197,293 | 55.24% | 165.11 | 167.15 | 154.59 | 142.64 | 127.67 | 55.57 | 18.01 | 16.10 | 7.58 | 4.58 | 2.50 | 4.04 | -1.54 | 0.92 |
| NFLX | NETFLIX INC | $641.62 | 4,045,866 | 69.89% | 642.83 | 624.87 | 609.98 | 587.91 | 509.11 | 59.80 | 72.10 | 81.68 | 51.41 | 62.99 | 14.41 | 12.12 | 2.29 | 1.03 |
| SEIC | SEI INVESTMENTS CO | $67.71 | 858,459 | -43.87% | 67.69 | 67.93 | 68.30 | 67.27 | 63.35 | 49.84 | 34.73 | 25.24 | 28.03 | 16.56 | -0.14 | -0.05 | -0.08 | 1.02 |
| REGN | REGENERON PHARMACEUTICALS INC | $980.16 | 812,914 | 83.17% | 980.26 | 974.68 | 945.55 | 949.42 | 889.32 | 58.01 | 41.15 | 41.47 | 14.60 | 8.52 | 10.72 | 12.42 | -1.70 | 0.58 |
| AKAM | AKAMAI TECHNOLOGIES INC | $92.24 | 3,280,893 | 23.38% | 93.39 | 95.62 | 100.91 | 108.44 | 108.88 | 37.69 | 15.43 | 13.77 | 49.33 | 48.20 | -2.73 | -2.57 | -0.16 | 0.70 |
| JD | JDCOM INC | $29.62 | 9,820,350 | -6.42% | 31.65 | 32.29 | 29.26 | 26.60 | 27.65 | 43.43 | 10.18 | 8.48 | 7.15 | 4.00 | 0.19 | 0.86 | -0.67 | 1.02 |
| EEFT | EURONET WORLDWIDE INC | $116.58 | 384,955 | 99.76% | 114.30 | 113.92 | 109.21 | 107.08 | 96.23 | 62.98 | 52.29 | 36.83 | 33.06 | 18.03 | 1.65 | 1.85 | -0.21 | 1.22 |
| TTD | TRADE DESK INC | $92.78 | 3,056,322 | 30.28% | 94.75 | 91.81 | 87.49 | 81.32 | 78.12 | 54.89 | 70.73 | 75.75 | 36.02 | 45.93 | 2.41 | 2.53 | -0.12 | 1.78 |
| DDOG | DATADOG INC | $110.18 | 10,472,338 | 141.07% | 120.36 | 119.67 | 122.84 | 124.95 | 112.78 | 33.02 | 30.65 | 51.78 | 23.69 | 52.03 | -1.52 | -0.97 | -0.55 | 1.31 |
| SKX | SKECHERS USA INC | $71.42 | 2,161,598 | 79.62% | 69.07 | 68.43 | 63.27 | 62.15 | 57.42 | 71.80 | 79.59 | 74.01 | 59.24 | 55.14 | 1.95 | 1.94 | 0.01 | 1.23 |
| MCHP | MICROCHIP TECHNOLOGY INC | $97.23 | 7,358,521 | 3.59% | 97.04 | 94.93 | 90.88 | 88.48 | 84.67 | 58.80 | 55.10 | 62.72 | 14.38 | 31.42 | 2.02 | 2.05 | -0.03 | 1.56 |
| FTNT | FORTINET INC | $59.32 | 16,314,693 | 200.74% | 60.54 | 60.01 | 63.90 | 65.55 | 61.27 | 41.59 | 25.50 | 33.89 | 40.40 | 47.07 | -1.13 | -1.16 | 0.03 | 1.23 |
| FIZZ | NATIONAL BEVERAGE CORP | $46.20 | 139,157 | 48.65% | 46.05 | 46.76 | 46.57 | 47.68 | 48.08 | 48.38 | 26.80 | 24.19 | 18.19 | 14.45 | -0.20 | -0.09 | -0.11 | 0.60 |
| JJSF | J&J SNACK FOODS CORP | $162.71 | 85,186 | -61.92% | 162.20 | 160.17 | 147.14 | 148.97 | 156.22 | 65.74 | 34.52 | 35.59 | 14.59 | 6.06 | 4.45 | 5.28 | -0.83 | 0.77 |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $62.05 | 1,546,640 | 44.83% | 62.17 | 62.61 | 62.36 | 62.20 | 58.64 | 48.54 | 27.64 | 15.65 | 20.81 | 8.58 | -0.22 | 0.01 | -0.23 | 1.07 |
| COF | CAPITAL ONE FINANCIAL CORP | $137.63 | 4,307,990 | 153.70% | 138.35 | 140.52 | 142.02 | 138.44 | 122.66 | 40.87 | 23.86 | 16.72 | 15.85 | 6.75 | -1.57 | -1.00 | -0.56 | 1.44 |
| CSGP | COSTAR GROUP INC | $78.17 | 2,803,551 | 7.52% | 84.13 | 87.04 | 89.72 | 87.46 | 84.11 | 24.32 | 4.81 | 4.92 | 0.00 | 0.67 | -2.55 | -1.49 | -1.06 | 1.03 |
| VEEV | VEEVA SYSTEMS INC | $174.25 | 4,628,619 | 138.47% | 201.57 | 203.29 | 208.18 | 212.46 | 202.83 | 16.91 | 7.98 | 9.99 | 0.00 | 3.15 | -3.90 | -1.56 | -2.34 | 1.02 |
| PEN | PENUMBRA INC | $189.47 | 425,001 | -16.99% | 195.02 | 201.24 | 208.46 | 229.74 | 232.22 | 35.28 | 10.46 | 8.96 | 8.90 | 12.25 | -5.70 | -4.74 | -0.95 | 1.00 |
| SAM | BOSTON BEER CO INC | $313.67 | 1,813,374 | 1,019.42% | 270.76 | 275.81 | 285.17 | 311.07 | 333.61 | 68.64 | 25.55 | 12.19 | 34.35 | 11.79 | -3.37 | -5.22 | 1.85 | 0.89 |
| AXON | AXON ENTERPRISE INC | $281.67 | 724,981 | 113.10% | 285.51 | 295.97 | 303.99 | 290.17 | 254.88 | 35.52 | 15.18 | 16.77 | 39.51 | 39.34 | -6.59 | -5.38 | -1.21 | 1.16 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $133.90 | 2,946,208 | 4.35% | 135.40 | 134.75 | 134.06 | 133.52 | 123.91 | 48.83 | 18.09 | 21.42 | 15.63 | 9.97 | 0.23 | 0.55 | -0.32 | 0.83 |
| PAYC | PAYCOM SOFTWARE INC | $145.32 | 2,510,950 | 212.79% | 170.27 | 172.56 | 184.64 | 187.37 | 209.99 | 20.64 | 2.54 | 4.03 | 0.00 | 0.22 | -6.81 | -4.36 | -2.44 | 1.51 |
| ESNT | ESSENT GROUP LTD | $56.70 | 581,018 | 38.85% | 56.08 | 56.12 | 55.71 | 54.83 | 52.07 | 57.34 | 55.74 | 36.23 | 42.27 | 23.86 | 0.28 | 0.30 | -0.02 | 1.24 |
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.15 | 329,285 | 56.28% | 81.62 | 81.22 | 76.51 | 77.12 | 73.19 | 56.71 | 22.17 | 32.47 | 7.02 | 6.94 | 1.35 | 1.72 | -0.37 | 1.01 |
| NVDA | NVIDIA CORP | $1,096.33 | 60,602,257 | 27.37% | 1,036.72 | 973.99 | 911.24 | 817.85 | 639.35 | 68.77 | 85.13 | 91.47 | 72.06 | 86.51 | 62.97 | 45.23 | 17.73 | 1.73 |
| MELI | MERCADOLIBRE INC | $1,725.58 | 455,162 | 34.03% | 1,729.01 | 1,709.41 | 1,561.77 | 1,610.13 | 1,500.93 | 62.24 | 41.03 | 38.47 | 9.68 | 7.68 | 48.01 | 56.31 | -8.30 | 1.50 |
| TXRH | TEXAS ROADHOUSE INC | $172.67 | 785,947 | 8.32% | 169.39 | 168.07 | 159.03 | 148.00 | 126.83 | 66.58 | 73.96 | 71.83 | 34.51 | 41.79 | 3.57 | 3.63 | -0.06 | 1.06 |
| CPRT | COPART INC | $53.06 | 7,315,061 | 71.10% | 53.63 | 54.36 | 55.17 | 53.16 | 49.68 | 41.63 | 21.67 | 16.24 | 20.67 | 11.97 | -0.59 | -0.37 | -0.21 | 1.06 |
| MCRI | MONARCH CASINO & RESORT INC | $66.97 | 163,564 | 72.00% | 66.23 | 67.16 | 69.43 | 69.24 | 66.79 | 47.20 | 43.46 | 32.61 | 78.33 | 59.86 | -0.84 | -0.91 | 0.08 | 1.35 |
| CLH | CLEAN HARBORS INC | $216.59 | 216,292 | -29.84% | 214.79 | 213.22 | 203.56 | 191.22 | 178.47 | 61.98 | 50.10 | 51.04 | 26.93 | 22.26 | 3.81 | 4.23 | -0.42 | 1.18 |
| BLK | BLACKROCK INC | $772.03 | 1,558,959 | 139.87% | 785.03 | 787.53 | 786.18 | 793.94 | 745.40 | 44.75 | 13.72 | 10.56 | 12.96 | 5.46 | -2.85 | 1.03 | -3.89 | 1.22 |
| META | META PLATFORMS INC | $466.83 | 16,656,006 | 55.89% | 470.53 | 470.50 | 482.14 | 465.74 | 391.73 | 46.51 | 46.30 | 61.70 | 29.14 | 57.55 | -1.39 | -2.18 | 0.79 | 1.31 |
| UI | UBIQUITI INC | $143.16 | 51,729 | 26.56% | 146.20 | 135.61 | 120.33 | 121.55 | 127.88 | 66.64 | 68.64 | 73.83 | 7.77 | 20.79 | 8.04 | 8.45 | -0.40 | 1.10 |
| XP | XP INC | $18.99 | 7,078,176 | 33.73% | 19.51 | 20.76 | 22.20 | 23.61 | 23.63 | 36.01 | 19.63 | 17.43 | 45.34 | 36.83 | -0.98 | -0.81 | -0.17 | 1.55 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $105.25 | 4,817,487 | 728.16% | 106.01 | 108.50 | 111.59 | 116.96 | 122.79 | 40.14 | 17.37 | 16.86 | 28.92 | 26.38 | -1.94 | -1.71 | -0.23 | 0.78 |
| CRWD | CROWDSTRIKE HOLDINGS INC | $313.67 | 5,370,017 | -12.00% | 340.92 | 331.66 | 317.77 | 313.65 | 254.58 | 42.09 | 32.95 | 56.48 | 19.51 | 41.57 | 5.64 | 8.33 | -2.68 | 1.18 |
| INVH | INVITATION HOMES INC | $34.79 | 3,700,183 | 36.70% | 34.67 | 34.80 | 34.57 | 34.13 | 33.55 | 52.23 | 29.82 | 15.96 | 23.37 | 9.51 | -0.05 | 0.06 | -0.10 | 0.95 |
| CVNA | CARVANA CO | $99.98 | 3,718,513 | 17.62% | 109.68 | 114.34 | 94.90 | 76.99 | 58.69 | 43.37 | 8.69 | 8.42 | 0.75 | 0.75 | 2.75 | 5.99 | -3.24 | 2.41 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $735.63 | 741,968 | 68.04% | 748.86 | 732.06 | 687.41 | 681.41 | 597.24 | 54.91 | 56.61 | 65.63 | 18.26 | 40.64 | 18.27 | 19.67 | -1.39 | 1.70 |
| PCTY | PAYLOCITY HOLDING CORP | $142.17 | 1,194,254 | 118.08% | 159.21 | 163.82 | 163.58 | 164.21 | 169.91 | 26.92 | 1.96 | 2.96 | 0.00 | 0.00 | -4.08 | -1.01 | -3.07 | 1.35 |
| BRK.B | BERKSHIRE HATHAWAY INC | $414.40 | 5,171,219 | 81.42% | 410.26 | 409.46 | 408.89 | 401.27 | 377.97 | 58.14 | 47.32 | 30.27 | 33.29 | 16.40 | 0.70 | 0.85 | -0.15 | 0.82 |
| UHS | UNIVERSAL HEALTH SERVICES INC | $189.80 | 824,452 | 6.13% | 180.26 | 177.61 | 173.01 | 168.76 | 151.28 | 70.84 | 90.90 | 76.05 | 72.94 | 43.33 | 3.53 | 2.73 | 0.80 | 1.13 |
| IPGP | IPG PHOTONICS CORP | $86.73 | 217,464 | 43.93% | 86.32 | 87.65 | 87.52 | 90.50 | 94.62 | 48.90 | 30.63 | 17.53 | 31.07 | 13.93 | -0.65 | -0.31 | -0.34 | 1.12 |
| MASI | MASIMO CORP | $124.50 | 1,188,419 | 51.21% | 125.84 | 125.18 | 133.32 | 131.43 | 114.52 | 44.20 | 76.21 | 77.82 | 90.46 | 95.61 | -1.89 | -2.62 | 0.72 | 0.81 |
| TRIP | TRIPADVISOR INC | $18.35 | 1,742,117 | 15.19% | 18.09 | 19.39 | 23.84 | 24.00 | 20.55 | 31.12 | 28.86 | 31.98 | 97.33 | 89.84 | -1.78 | -1.93 | 0.15 | 1.21 |
| WDAY | WORKDAY INC | $211.45 | 6,433,484 | -8.37% | 236.39 | 243.14 | 254.96 | 271.17 | 255.15 | 24.38 | 5.80 | 4.79 | 4.16 | 1.39 | -10.91 | -6.29 | -4.61 | 1.16 |
| AMZN | AMAZON COM INC | $176.44 | 58,473,435 | 101.64% | 181.63 | 184.41 | 182.26 | 174.83 | 156.87 | 36.75 | 15.63 | 16.23 | 6.07 | 10.50 | -0.72 | 0.28 | -1.00 | 1.06 |
| PLD | PROLOGIS INC | $110.49 | 14,896,011 | 244.99% | 108.18 | 107.92 | 112.96 | 121.89 | 119.26 | 53.87 | 46.24 | 26.61 | 50.58 | 24.70 | -1.09 | -1.54 | 0.45 | 1.04 |
| WTFC | WINTRUST FINANCIAL CORP | $98.61 | 290,291 | 84.34% | 98.63 | 100.08 | 99.63 | 97.99 | 89.60 | 47.34 | 29.83 | 22.52 | 21.69 | 14.74 | -0.51 | -0.08 | -0.43 | 1.26 |
| CRM | SALESFORCE INC | $234.44 | 36,734,391 | -44.41% | 268.50 | 273.44 | 282.64 | 286.31 | 254.80 | 30.08 | 18.66 | 15.95 | 14.84 | 7.73 | -8.83 | -3.76 | -5.07 | 1.21 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.00 | 2,105,859 | 150.92% | 119.87 | 120.65 | 121.30 | 121.84 | 115.88 | 47.20 | 22.93 | 13.36 | 20.01 | 8.22 | -0.82 | -0.26 | -0.55 | 0.97 |
| BX | BLACKSTONE INC | $120.50 | 3,562,708 | 33.55% | 122.97 | 123.23 | 124.26 | 124.34 | 116.43 | 45.82 | 17.40 | 17.22 | 18.05 | 11.17 | -0.78 | -0.12 | -0.67 | 1.46 |
| NXST | NEXSTAR MEDIA GROUP INC | $165.69 | 429,240 | 31.69% | 161.97 | 166.88 | 165.57 | 167.06 | 157.59 | 51.26 | 23.77 | 14.75 | 29.30 | 14.72 | -1.40 | -0.68 | -0.72 | 1.33 |
| SNPS | SYNOPSYS INC | $560.80 | 1,901,981 | 65.24% | 575.31 | 565.44 | 558.41 | 555.18 | 523.11 | 48.34 | 36.19 | 51.24 | 17.65 | 49.61 | 6.78 | 7.09 | -0.31 | 1.20 |
| MKTX | MARKETAXESS HOLDINGS INC | $198.93 | 1,533,324 | 139.01% | 210.21 | 208.48 | 210.79 | 222.39 | 231.30 | 38.67 | 4.20 | 18.87 | 2.22 | 11.90 | -1.51 | -0.03 | -1.47 | 0.85 |
| CPT | CAMDEN PROPERTY TRUST | $102.65 | 1,428,993 | 83.72% | 103.55 | 104.92 | 100.83 | 98.63 | 97.46 | 49.31 | 26.06 | 14.78 | 18.71 | 8.39 | 0.24 | 1.06 | -0.81 | 0.87 |
| AMH | AMERICAN HOMES 4 RENT | $36.04 | 2,619,990 | 61.97% | 36.17 | 36.18 | 36.00 | 35.80 | 35.46 | 49.63 | 36.75 | 25.97 | 22.37 | 10.32 | -0.03 | 0.06 | -0.09 | 0.84 |
| CARG | CARGURUS INC | $24.21 | 626,777 | 2.02% | 23.73 | 23.58 | 23.08 | 23.12 | 21.34 | 57.77 | 46.31 | 47.51 | 28.37 | 28.78 | 0.24 | 0.25 | -0.01 | 1.38 |
| NET | CLOUDFLARE INC | $67.69 | 4,841,532 | -44.38% | 73.28 | 73.48 | 84.64 | 87.86 | 77.78 | 27.70 | 32.51 | 44.60 | 37.91 | 66.37 | -3.79 | -3.79 | 0.00 | 1.47 |
| VRSN | VERISIGN INC | $174.32 | 1,313,832 | 87.57% | 172.16 | 170.95 | 178.97 | 188.06 | 197.09 | 51.24 | 43.62 | 36.05 | 60.27 | 54.85 | -1.76 | -2.49 | 0.74 | 0.97 |
| STAG | STAG INDUSTRIAL INC | $35.06 | 1,164,236 | 60.43% | 35.34 | 35.43 | 36.03 | 36.90 | 36.34 | 45.54 | 21.10 | 12.16 | 23.68 | 10.52 | -0.26 | -0.19 | -0.07 | 1.06 |
| SQ | BLOCK INC | $64.08 | 10,762,510 | 75.67% | 67.84 | 69.64 | 73.88 | 72.62 | 64.33 | 33.70 | 11.92 | 11.63 | 0.00 | 0.00 | -2.31 | -1.79 | -0.53 | 1.91 |
| OKTA | OKTA INC | $88.68 | 4,017,299 | -58.99% | 97.37 | 97.87 | 98.17 | 94.84 | 86.37 | 28.68 | 12.16 | 12.18 | 1.09 | 1.09 | -1.20 | -0.01 | -1.19 | 1.15 |
| TEAM | ATLASSIAN CORP | $156.86 | 4,342,767 | 42.30% | 170.33 | 176.21 | 186.63 | 203.39 | 200.96 | 23.67 | 11.83 | 10.52 | 3.18 | 3.18 | -7.18 | -5.45 | -1.73 | 1.17 |
| DBX | DROPBOX INC | $22.53 | 23,940,509 | 445.99% | 23.11 | 23.34 | 23.51 | 25.93 | 26.80 | 39.47 | 17.12 | 15.74 | 17.75 | 16.34 | -0.26 | -0.16 | -0.10 | 0.95 |
| TXG | 10X GENOMICS INC | $22.42 | 1,380,988 | 10.11% | 23.30 | 24.86 | 29.56 | 36.75 | 40.92 | 27.44 | 8.81 | 7.21 | 12.52 | 7.73 | -2.07 | -2.10 | 0.02 | 1.27 |
| ZS | ZSCALER INC | $169.96 | 10,067,152 | 107.11% | 170.93 | 173.56 | 178.74 | 203.55 | 189.57 | 45.47 | 24.23 | 19.35 | 24.69 | 10.59 | -4.00 | -3.10 | -0.89 | 1.17 |
| TWLO | TWILIO INC | $57.40 | 3,322,107 | 40.57% | 59.32 | 60.37 | 60.49 | 63.23 | 62.84 | 36.29 | 7.28 | 10.23 | 0.00 | 0.83 | -0.78 | -0.36 | -0.42 | 1.29 |
| PEGA | PEGASYSTEMS INC | $57.46 | 770,899 | 49.69% | 60.39 | 60.98 | 61.20 | 58.64 | 52.55 | 37.39 | 15.50 | 14.47 | 5.99 | 4.85 | -0.65 | -0.10 | -0.55 | 1.27 |
| BBWI | BATH & BODY WORKS INC | $51.94 | 4,542,737 | 66.50% | 49.60 | 48.78 | 47.11 | 45.83 | 40.37 | 67.59 | 78.94 | 61.05 | 64.94 | 36.10 | 1.04 | 0.88 | 0.16 | 1.44 |
| STWD | STARWOOD PROPERTY TRUST INC | $19.44 | 3,101,346 | 81.04% | 19.54 | 19.84 | 19.70 | 19.93 | 19.89 | 47.18 | 22.93 | 12.80 | 20.21 | 8.87 | -0.17 | -0.03 | -0.14 | 1.12 |
| SE | SEA LTD | $67.52 | 3,536,781 | -1.64% | 70.99 | 68.81 | 61.84 | 53.80 | 46.88 | 51.97 | 39.62 | 48.62 | 1.39 | 5.46 | 2.10 | 2.92 | -0.82 | 1.54 |
| VNO | VORNADO REALTY TRUST | $24.52 | 1,782,814 | 78.46% | 23.89 | 24.43 | 26.05 | 26.25 | 25.05 | 48.36 | 31.90 | 17.50 | 55.67 | 27.39 | -0.65 | -0.67 | 0.02 | 1.23 |
| TW | TRADEWEB MARKETS INC | $109.01 | 1,332,732 | 63.60% | 110.50 | 110.51 | 105.77 | 103.28 | 95.52 | 51.32 | 16.32 | 25.01 | 3.16 | 3.69 | 1.17 | 1.75 | -0.58 | 0.72 |
| APO | APOLLO GLOBAL MANAGEMENT INC | $116.16 | 5,077,883 | 139.93% | 114.47 | 113.25 | 112.21 | 108.98 | 98.61 | 57.27 | 69.82 | 72.65 | 74.69 | 75.11 | 1.16 | 0.87 | 0.30 | 1.38 |
| HUBS | HUBSPOT INC | $611.05 | 1,567,657 | 26.62% | 614.81 | 608.41 | 625.67 | 614.82 | 554.58 | 48.76 | 53.68 | 61.98 | 59.98 | 70.84 | -1.18 | -3.45 | 2.27 | 1.53 |
| MORN | MORNINGSTAR INC | $288.25 | 168,256 | -32.39% | 294.32 | 296.19 | 298.91 | 293.10 | 273.37 | 40.02 | 13.41 | 15.64 | 2.82 | 6.86 | -2.04 | -0.98 | -1.06 | 0.84 |
| DELL | DELL TECHNOLOGIES INC | $139.56 | 66,513,951 | 81.07% | 155.85 | 144.86 | 130.24 | 111.41 | 90.20 | 48.01 | 67.12 | 83.07 | 49.53 | 77.46 | 9.75 | 9.13 | 0.63 | 1.12 |
| MDB | MONGODB INC | $236.06 | 10,965,547 | 164.57% | 338.62 | 349.82 | 353.46 | 385.93 | 379.56 | 14.77 | 7.01 | 9.05 | 0.00 | 0.00 | -15.88 | -5.25 | -10.63 | 1.51 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.45 | 10,695,746 | 29.32% | 14.90 | 14.49 | 12.83 | 11.29 | 9.34 | 55.55 | 58.00 | 63.96 | 14.62 | 17.53 | 0.61 | 0.73 | -0.11 | 0.80 |
| SPOT | SPOTIFY TECHNOLOGY SA | $296.78 | 1,443,958 | 107.26% | 304.27 | 300.46 | 291.17 | 263.52 | 215.57 | 49.35 | 63.40 | 76.19 | 40.02 | 65.23 | 4.25 | 4.85 | -0.60 | 1.09 |
| SNAP | SNAP INC | $15.02 | 19,723,056 | 35.80% | 15.51 | 15.91 | 13.46 | 13.41 | 12.46 | 50.61 | 14.67 | 12.87 | 0.22 | 1.42 | 0.40 | 0.68 | -0.28 | 1.49 |
| PHR | PHREESIA INC | $18.92 | 2,008,713 | 189.30% | 22.41 | 22.45 | 22.55 | 23.89 | 21.69 | 28.77 | 17.14 | 28.00 | 0.52 | 11.03 | -0.37 | -0.04 | -0.33 | 1.25 |
| ROKU | ROKU INC | $57.40 | 2,945,834 | 18.18% | 57.78 | 59.05 | 60.22 | 69.23 | 75.53 | 43.79 | 17.78 | 12.99 | 22.75 | 15.65 | -1.04 | -0.87 | -0.18 | 1.45 |
| BL | BLACKLINE INC | $47.72 | 946,443 | -1.57% | 51.43 | 55.34 | 59.17 | 59.95 | 57.99 | 21.69 | 4.66 | 4.15 | 1.01 | 1.01 | -3.27 | -2.40 | -0.87 | 1.13 |
| HR | HEALTHCARE REALTY TRUST INC | $16.23 | 5,683,348 | 42.52% | 15.84 | 15.71 | 14.69 | 14.88 | 15.31 | 67.17 | 56.71 | 46.11 | 27.67 | 16.36 | 0.36 | 0.39 | -0.03 | 0.80 |
| FOUR | SHIFT4 PAYMENTS INC | $67.28 | 868,029 | 19.21% | 66.96 | 65.26 | 64.60 | 70.51 | 64.80 | 54.08 | 46.12 | 56.06 | 22.76 | 33.79 | 0.82 | 0.67 | 0.16 | 1.77 |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.50 | 3,461,633 | -3.55% | 2.55 | 2.74 | 3.32 | 3.78 | 3.48 | 35.91 | 8.71 | 5.53 | 34.98 | 21.37 | -0.24 | -0.25 | 0.01 | 1.21 |
| NTNX | NUTANIX INC | $55.32 | 6,102,486 | -60.09% | 68.87 | 67.67 | 64.49 | 61.34 | 49.92 | 30.80 | 36.15 | 61.14 | 19.19 | 35.01 | 0.16 | 1.69 | -1.53 | 1.33 |
| GH | GUARDANT HEALTH INC | $27.10 | 3,614,815 | 74.18% | 25.11 | 23.45 | 20.21 | 20.80 | 24.61 | 69.14 | 90.62 | 88.99 | 55.53 | 54.30 | 1.95 | 1.68 | 0.27 | 1.35 |
| IONS | IONIS PHARMACEUTICALS INC | $37.57 | 1,346,240 | 51.31% | 37.49 | 38.63 | 40.94 | 44.34 | 45.23 | 41.65 | 18.55 | 15.25 | 59.83 | 56.94 | -1.22 | -1.19 | -0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.