Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAND | RAND CAPITAL CORP | $16.99 | 9.47% | 12.44% | 20.50% | 23.12% | 32.63% | 29.69% | -7.91% | -30.94% | -42.61% | $19.60 | $12.50 | 13.32% | 35.92% | 0.22 | 31,797 | 179.78% |
ACLS | AXCELIS TECHNOLOGIES INC | $112.49 | -1.05% | 1.01% | 8.66% | -0.16% | -9.49% | -28.60% | 169.89% | 658.53% | 1,428.40% | $201.00 | $93.77 | 44.03% | 19.96% | 1.71 | 483,980 | 64.81% |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.32 | 1.06% | -0.71% | -21.23% | -13.69% | -10.57% | 37.03% | -23.28% | 59.09% | 6.09% | $21.72 | $11.15 | 29.47% | 37.40% | 0.97 | 44,382 | 2.26% |
OPRA | OPERA LTD | $13.94 | -1.76% | 0.14% | 11.70% | 14.45% | 25.59% | -11.44% | 17.44% | 21.53% | N/A | $28.58 | $10.30 | 51.22% | 35.34% | 1.04 | 410,292 | -13.25% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.76 | -0.73% | 6.46% | -2.31% | -13.78% | 50.56% | 267.39% | 229.76% | 686.05% | 389.86% | $9.50 | $2.05 | 28.80% | 229.76% | 0.26 | 65,304 | -35.98% |
INCY | INCYTE CORP | $57.79 | 0.86% | 0.84% | 11.03% | -0.98% | 6.35% | -6.11% | -30.28% | -26.50% | 18.20% | $67.37 | $50.27 | 14.21% | 14.96% | 0.62 | 4,548,395 | 91.27% |
SMLR | SEMLER SCIENTIFIC INC | $29.33 | 1.00% | 25.77% | 14.88% | -37.82% | -23.90% | 6.69% | -72.92% | -33.36% | 582.09% | $53.38 | $20.88 | 45.05% | 40.47% | 0.95 | 329,068 | -55.68% |
CBFV | CB FINANCIAL SERVICES INC | $22.38 | 0.04% | -0.80% | 0.77% | -1.56% | 4.14% | 15.78% | 2.71% | -4.73% | 12.46% | $27.02 | $18.68 | 17.17% | 19.81% | 0.33 | 2,877 | 19.33% |
PRDO | PERDOCEO EDUCATION CORP | $22.50 | -1.57% | -3.60% | 22.95% | 26.33% | 29.16% | 90.84% | 79.14% | 19.87% | 404.48% | $24.66 | $11.85 | 8.76% | 89.87% | 0.71 | 577,812 | 43.28% |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $14.35 | 0.00% | 0.42% | 10.98% | 17.14% | 22.02% | 55.81% | 62.51% | 42.08% | N/A | $15.26 | $8.52 | 5.96% | 68.43% | 0.44 | 57,679 | 55.14% |
CASH | PATHWARD FINANCIAL INC | $53.31 | 0.28% | -3.51% | 5.84% | 4.86% | 7.50% | 21.32% | -0.97% | 103.71% | 318.68% | $60.49 | $41.79 | 11.87% | 27.57% | 1.23 | 202,746 | 150.69% |
KDP | KEURIG DR PEPPER INC | $34.25 | 1.03% | 0.18% | 1.63% | 14.51% | 8.49% | 10.06% | -7.16% | 21.50% | -40.50% | $34.66 | $27.66 | 1.17% | 23.85% | 0.53 | 13,474,170 | 168.49% |
PLAB | PHOTRONICS INC | $27.35 | 0.89% | 3.68% | -0.22% | -5.00% | 29.44% | 28.83% | 109.58% | 237.24% | 210.80% | $34.16 | $18.03 | 19.94% | 51.71% | 1.37 | 553,871 | 37.58% |
VTSI | VIRTRA INC | $9.16 | 0.44% | -11.84% | -41.88% | -5.86% | 24.46% | 17.29% | 60.70% | 205.33% | N/A | $17.68 | $4.20 | 48.19% | 118.10% | 0.41 | 203,051 | -25.32% |
NSYS | NORTECH SYSTEMS INC | $11.86 | -0.25% | -3.81% | -30.40% | -2.47% | 36.32% | 22.77% | 92.72% | 195.76% | 148.12% | $19.15 | $7.45 | 38.07% | 59.19% | 0.45 | 2,944 | -53.20% |
CCAP | CRESCENT CAPITAL BDC INC | $18.14 | -0.11% | 0.83% | 4.67% | 8.23% | 8.75% | 34.57% | -2.10% | N/A | N/A | $18.20 | $13.60 | 0.33% | 33.38% | 0.66 | 96,729 | -10.27% |
GLAD | GLADSTONE CAPITAL CORP | $22.40 | 0.31% | 0.54% | 4.58% | 10.13% | 10.13% | 18.96% | -2.10% | 24.44% | 12.68% | $22.56 | $18.40 | 0.71% | 21.74% | 0.95 | 99,203 | -11.09% |
NWG | NATWEST GROUP PLC | $8.26 | 0.73% | 3.12% | 7.27% | 33.23% | 54.39% | 27.67% | 28.90% | 40.21% | -33.42% | $8.48 | $4.30 | 2.59% | 92.32% | 1.04 | 1,283,814 | -14.12% |
LOGI | LOGITECH INTERNATIONAL SA | $100.01 | 2.30% | 4.17% | 27.58% | 13.88% | 14.04% | 56.66% | -21.61% | 177.34% | 674.67% | $100.06 | $53.91 | 0.05% | 85.51% | 0.91 | 654,022 | 7.06% |
HOV | HOVNANIAN ENTERPRISES INC | $143.78 | 0.78% | 3.05% | -2.74% | -8.22% | 59.05% | 71.25% | 1.86% | 1,413.47% | 24.22% | $184.42 | $65.22 | 22.04% | 120.45% | 2.03 | 107,804 | 74.45% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $17.06 | 0.18% | -1.61% | 8.11% | 9.43% | 1.73% | 28.17% | 4.34% | 50.84% | 145.47% | $18.00 | $13.50 | 5.22% | 26.37% | 0.44 | 18,369 | 67.85% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.01 | 1.35% | -0.76% | 5.63% | 7.29% | 23.14% | 53.98% | 95.00% | 50.43% | 11.77% | $31.62 | $19.81 | 5.09% | 51.49% | 0.84 | 66,463 | -5.62% |
UBS | UBS GROUP AG | $31.88 | 2.08% | 3.27% | 18.73% | 12.06% | 12.85% | 68.59% | 93.33% | 178.92% | 58.45% | $32.13 | $19.26 | 0.78% | 65.57% | 1.11 | 2,884,053 | 118.22% |
ODC | OIL-DRI CORP OF AMERICA | $83.56 | 1.43% | 2.23% | 20.66% | 17.21% | 47.22% | 120.07% | 127.37% | 184.31% | 162.35% | $84.80 | $37.86 | 1.46% | 120.71% | 0.58 | 51,281 | 184.06% |
GES | GUESS INC | $23.27 | -0.51% | -4.47% | -13.11% | -8.31% | 5.68% | 21.13% | -21.99% | 43.91% | -8.82% | $33.50 | $17.92 | 30.54% | 29.85% | 1.66 | 1,845,774 | 40.42% |
AGO | ASSURED GUARANTY LTD | $77.72 | 0.99% | 2.16% | 1.33% | -15.15% | 14.45% | 50.18% | 60.88% | 90.16% | 219.70% | $96.60 | $51.45 | 19.54% | 51.06% | 1.16 | 363,297 | 7.46% |
GCMG | GCM GROSVENOR INC | $10.05 | -0.10% | 0.45% | 6.46% | 18.65% | 24.54% | 45.65% | -14.10% | 0.90% | N/A | $10.20 | $6.56 | 1.47% | 53.20% | 0.34 | 79,699 | -26.66% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.69 | 0.00% | -8.65% | 7.64% | 21.58% | 15.75% | 6.29% | -26.10% | 49.29% | 42.26% | $1.94 | $1.22 | 12.89% | 38.52% | 0.44 | 7,072 | -32.97% |
AXS | AXIS CAPITAL HOLDINGS LTD | $73.88 | 1.46% | 2.09% | 20.46% | 18.08% | 31.13% | 42.35% | 37.14% | 24.00% | 60.50% | $74.05 | $52.02 | 0.23% | 42.02% | 0.81 | 682,306 | 9.58% |
JKS | JINKOSOLAR HOLDING CO LTD | $29.74 | -0.13% | 6.94% | 23.30% | 9.99% | -5.29% | -29.04% | -24.56% | 47.89% | 5.46% | $47.85 | $21.06 | 37.85% | 41.22% | 1.40 | 891,039 | -4.66% |
CUBI | CUSTOMERS BANCORP INC | $45.30 | 1.18% | 0.29% | -0.81% | -16.59% | 0.51% | 96.79% | 16.27% | 129.72% | 136.06% | $60.09 | $24.17 | 24.61% | 87.42% | 1.52 | 369,682 | 83.17% |
MKL | MARKEL GROUP INC | $1,641.59 | 1.28% | 1.44% | 12.56% | 9.99% | 14.07% | 24.86% | 33.55% | 55.03% | 156.48% | $1.67k | $1.30k | 1.72% | 26.70% | 0.97 | 46,875 | 89.55% |
TH | TARGET HOSPITALITY CORP | $11.36 | 0.00% | 0.09% | 2.11% | 17.36% | 4.12% | -19.60% | 177.07% | 11.81% | N/A | $16.80 | $8.50 | 32.38% | 33.73% | 1.20 | 293,489 | 39.12% |
L | LOEWS CORP | $76.80 | 1.96% | 2.74% | 2.20% | 2.22% | 9.26% | 37.14% | 31.28% | 49.53% | 77.37% | $78.55 | $56.59 | 2.23% | 35.71% | 1.07 | 2,128,135 | 250.83% |
FLEX | FLEX LTD | $33.13 | -1.92% | -0.12% | 15.64% | 17.69% | 30.18% | 30.48% | 80.05% | 270.58% | 221.96% | $34.12 | $21.84 | 2.90% | 51.69% | 1.38 | 5,919,491 | 19.76% |
WRLD | WORLD ACCEPTANCE CORP | $128.49 | 0.70% | 2.26% | -6.60% | 7.29% | 15.29% | 15.56% | -21.27% | -2.87% | 61.48% | $160.08 | $94.57 | 19.73% | 35.87% | 1.31 | 19,411 | 3.90% |
EZPW | EZCORP INC | $10.49 | 1.94% | 2.84% | -4.46% | 0.00% | 27.93% | 25.78% | 38.39% | 19.48% | -14.65% | $11.52 | $7.70 | 8.94% | 36.32% | 0.74 | 479,719 | 24.96% |
WNC | WABASH NATIONAL CORP | $22.61 | 2.40% | 1.34% | -2.16% | -17.12% | 3.15% | -3.58% | 37.36% | 67.36% | 64.20% | $30.07 | $20.09 | 24.81% | 12.54% | 1.05 | 443,072 | 44.16% |
EMR | EMERSON ELECTRIC CO | $112.16 | 1.14% | -1.11% | 4.06% | 4.97% | 26.16% | 44.39% | 15.51% | 86.19% | 66.98% | $116.76 | $80.69 | 3.94% | 39.00% | 1.07 | 4,251,845 | 109.45% |
ACU | ACME UNITED CORP | $35.49 | 0.37% | -9.81% | -13.25% | -25.28% | -1.42% | 42.07% | -16.12% | 77.63% | 115.09% | $50.99 | $23.61 | 30.40% | 50.32% | 0.36 | 16,660 | -24.01% |
CIG | ENERGY CO OF MINAS GERAIS | $1.86 | -2.11% | -5.58% | 0.76% | 2.03% | 9.41% | 6.53% | 20.00% | -2.41% | -48.39% | $2.12 | $1.62 | 12.06% | 14.60% | 1.04 | 1,961,700 | 256.60% |
ICCH | ICC HOLDINGS INC | $15.90 | 0.00% | 0.00% | -0.49% | 4.41% | 4.27% | -2.69% | 0.13% | 13.08% | N/A | $16.50 | $14.78 | 3.63% | 7.58% | -0.01 | 119 | -17.36% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $8.45 | 0.24% | 0.00% | 38.98% | 38.98% | 74.23% | 132.14% | 273.89% | 463.33% | N/A | $8.46 | $3.75 | 0.12% | 125.33% | 0.94 | 550,062 | 2.61% |
TSEM | TOWER SEMICONDUCTOR LTD | $37.54 | 0.11% | -0.32% | 14.21% | 14.17% | 37.11% | -4.09% | 38.17% | 151.95% | 300.21% | $41.35 | $21.43 | 9.21% | 75.17% | 0.94 | 367,982 | 46.79% |
MBIN | MERCHANTS BANCORP | $40.05 | 1.70% | -1.84% | -0.69% | -6.56% | 19.02% | 75.20% | 37.60% | 230.09% | N/A | $48.68 | $23.54 | 17.73% | 70.14% | 1.05 | 141,222 | 0.01% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $18.34 | -1.71% | 2.46% | 8.26% | 26.31% | 24.42% | 82.31% | 220.63% | 144.53% | N/A | $18.89 | $10.41 | 2.91% | 76.18% | 1.00 | 269,769 | 37.14% |
VREX | VAREX IMAGING CORP | $15.45 | 2.05% | 4.46% | -4.92% | -10.17% | -18.04% | -29.90% | -38.57% | -42.09% | N/A | $23.90 | $14.55 | 35.34% | 6.19% | 0.91 | 397,888 | 63.27% |
ACMR | ACM RESEARCH INC | $21.60 | -3.36% | -4.26% | -15.36% | -30.14% | 29.81% | 113.65% | -17.54% | 236.45% | N/A | $34.40 | $9.36 | 37.21% | 130.77% | 1.69 | 1,127,330 | 66.61% |
CION | CION INVESTMENT CORP | $12.51 | 0.40% | 0.16% | 9.45% | 16.05% | 18.24% | 32.24% | N/A | N/A | N/A | $12.69 | $9.52 | 1.42% | 31.41% | 0.81 | 279,188 | 51.13% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.08 | -0.22% | -4.29% | -3.78% | -15.40% | 8.92% | -3.21% | -60.25% | -51.33% | N/A | $23.75 | $12.22 | 23.87% | 47.95% | 1.14 | 4,127 | 11.72% |
POWL | POWELL INDUSTRIES INC | $179.86 | -12.67% | -10.64% | 25.78% | -2.90% | 116.28% | 212.80% | 414.77% | 422.55% | 195.09% | $209.14 | $56.05 | 14.00% | 220.89% | 0.96 | 552,252 | 100.05% |
TAYD | TAYLOR DEVICES INC | $50.92 | 7.13% | 6.26% | 2.58% | 41.52% | 119.29% | 174.50% | 326.11% | 359.48% | 476.67% | $61.70 | $18.06 | 17.46% | 181.95% | 0.24 | 35,410 | 198.89% |
CRUS | CIRRUS LOGIC INC | $114.70 | -0.05% | 0.21% | 29.50% | 24.92% | 51.10% | 47.66% | 49.80% | 206.93% | 420.89% | $117.12 | $65.02 | 2.07% | 76.41% | 1.27 | 469,869 | 33.32% |
SBAC | SBA COMMUNICATIONS CORP | $196.68 | 1.80% | 4.57% | 5.67% | -6.00% | -20.36% | -11.32% | -34.93% | -9.12% | 95.90% | $258.76 | $183.64 | 23.99% | 7.10% | 0.83 | 1,592,444 | 49.56% |
ADUS | ADDUS HOMECARE CORP | $114.81 | 2.76% | 2.87% | 19.41% | 24.41% | 31.66% | 27.35% | 20.30% | 67.90% | 405.99% | $115.10 | $78.35 | 0.25% | 46.53% | 0.81 | 144,372 | 116.41% |
JD | JDCOM INC | $29.62 | -1.95% | -2.15% | 2.53% | 30.95% | 7.98% | -9.14% | -62.19% | 14.98% | 20.41% | $41.95 | $20.82 | 29.40% | 42.27% | 1.02 | 9,820,350 | -6.42% |
CHUY | CHUY's HOLDINGS INC | $26.71 | 1.79% | 2.69% | -9.33% | -21.05% | -24.12% | -27.50% | -34.76% | 20.75% | -16.16% | $43.17 | $25.44 | 38.12% | 5.01% | 1.28 | 129,437 | -34.12% |
BALL | BALL CORP | $69.43 | 1.12% | 0.80% | -0.20% | 8.45% | 25.57% | 35.71% | -15.56% | 13.10% | 131.13% | $71.32 | $42.81 | 2.65% | 62.18% | 0.82 | 3,571,726 | 87.56% |
ACGL | ARCH CAPITAL GROUP LTD | $102.63 | 1.20% | -0.71% | 9.72% | 17.17% | 22.63% | 47.25% | 157.48% | 198.08% | 439.79% | $103.79 | $69.49 | 1.12% | 47.69% | 1.00 | 10,108,232 | 317.69% |
TNC | TENNANT CO | $102.66 | 0.69% | 0.14% | -11.86% | -9.30% | 19.90% | 40.44% | 20.82% | 78.20% | 61.59% | $124.11 | $72.81 | 17.28% | 41.00% | 1.01 | 154,687 | 90.23% |
ASTH | ASTRANA HEALTH INC | $41.43 | 3.42% | 3.65% | 11.52% | -8.02% | 24.68% | 31.02% | 17.80% | 132.23% | N/A | $45.71 | $28.87 | 9.37% | 43.53% | 1.21 | 370,053 | 59.05% |
NTES | NETEASE INC | $89.03 | -1.80% | -1.60% | -4.75% | -17.50% | -21.55% | 4.64% | -24.92% | 79.06% | 534.12% | $118.90 | $81.30 | 25.12% | 9.51% | 0.79 | 1,894,659 | 25.41% |
LAKE | LAKELAND INDUSTRIES INC | $18.43 | -1.34% | 5.92% | 11.36% | 2.28% | 26.15% | 68.31% | -27.87% | 51.07% | 140.29% | $19.66 | $10.62 | 6.26% | 73.54% | 0.07 | 18,105 | -41.11% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.22 | -0.92% | 0.14% | -7.73% | -26.81% | -7.27% | -3.74% | -20.84% | 1.23% | 64.18% | $86.00 | $57.11 | 31.14% | 3.69% | 0.73 | 396,333 | -0.18% |