Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT | TARGET CORP | $156.16 | 7,486,943 | 77.34% | 150.64 | 155.41 | 163.27 | 157.03 | 139.96 | 50.04 | 45.00 | 34.44 | 65.05 | 44.99 | -3.74 | -3.68 | -0.06 | 0.84 |
| ACHR | ARCHER AVIATION INC | $3.27 | 7,483,447 | -18.80% | 3.35 | 3.60 | 3.97 | 4.48 | 5.16 | 36.74 | 14.45 | 8.87 | 28.77 | 14.27 | -0.23 | -0.20 | -0.03 | 1.74 |
| GIS | GENERAL MILLS INC | $68.75 | 7,464,988 | 104.11% | 68.96 | 69.59 | 69.58 | 67.07 | 66.19 | 47.47 | 24.99 | 14.89 | 20.33 | 7.29 | -0.53 | -0.12 | -0.41 | 0.32 |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $5.22 | 7,445,624 | 3.65% | 4.44 | 4.48 | 4.58 | 6.75 | 9.20 | 59.12 | 57.92 | 42.15 | 79.90 | 60.43 | 0.06 | -0.05 | 0.11 | 1.65 |
| ADBE | ADOBE INC | $444.76 | 7,421,414 | 32.59% | 473.93 | 479.58 | 482.56 | 531.94 | 547.18 | 27.56 | 21.67 | 29.61 | 9.86 | 17.65 | -6.96 | -3.80 | -3.15 | 1.26 |
| NRG | NRG ENERGY INC | $81.00 | 7,411,576 | 255.54% | 82.80 | 81.46 | 75.42 | 65.33 | 54.29 | 53.00 | 54.22 | 66.56 | 13.89 | 23.33 | 2.53 | 2.90 | -0.37 | 0.94 |
| CART | INSTACART (MAPLEBEAR INC) | $30.48 | 7,390,415 | 119.69% | 32.19 | 33.81 | 35.51 | 32.20 | N/A | 30.06 | 3.01 | 3.66 | 0.00 | 2.36 | -1.24 | -0.91 | -0.34 | 1.24 |
| CDE | COEUR MINING INC | $5.75 | 7,387,164 | 8.85% | 5.69 | 5.45 | 4.80 | 3.80 | 3.21 | 61.92 | 72.41 | 66.25 | 38.63 | 32.51 | 0.29 | 0.30 | -0.01 | 1.29 |
| UEC | URANIUM ENERGY CORP | $7.14 | 7,383,171 | 91.00% | 7.29 | 7.20 | 7.07 | 7.11 | 6.35 | 49.83 | 40.83 | 49.90 | 33.13 | 47.76 | 0.07 | 0.07 | -0.00 | 1.85 |
| PANW | PALO ALTO NETWORKS INC | $294.91 | 7,378,467 | 60.51% | 309.79 | 306.46 | 291.79 | 306.91 | 282.48 | 44.99 | 22.63 | 36.79 | 1.47 | 6.84 | 2.87 | 5.37 | -2.50 | 1.00 |
| MGM | MGM RESORTS INTERNATIONAL | $40.17 | 7,370,935 | 123.17% | 39.84 | 40.40 | 42.50 | 42.93 | 41.54 | 46.58 | 26.85 | 19.40 | 34.80 | 23.80 | -0.80 | -0.75 | -0.04 | 1.63 |
| MCHP | MICROCHIP TECHNOLOGY INC | $97.23 | 7,358,521 | 3.59% | 97.04 | 94.93 | 90.88 | 88.48 | 84.67 | 58.80 | 55.10 | 62.72 | 14.38 | 31.42 | 2.02 | 2.05 | -0.03 | 1.56 |
| VLY | VALLEY NATIONAL BANCORP | $7.13 | 7,357,847 | 5.14% | 7.40 | 7.59 | 7.58 | 8.23 | 8.63 | 39.81 | 16.34 | 11.10 | 10.91 | 4.40 | -0.15 | -0.06 | -0.08 | 1.17 |
| EBAY | EBAY INC | $54.22 | 7,349,729 | 25.60% | 52.75 | 51.84 | 51.57 | 48.24 | 45.23 | 61.37 | 61.07 | 60.91 | 41.66 | 46.13 | 0.69 | 0.51 | 0.18 | 0.85 |
| MVIS | MICROVISION INC | $1.18 | 7,338,236 | 244.81% | 1.14 | 1.30 | 1.47 | 1.88 | 2.11 | 40.02 | 10.00 | 8.89 | 53.36 | 39.56 | -0.11 | -0.12 | 0.00 | 1.55 |
| CPRT | COPART INC | $53.06 | 7,315,061 | 71.10% | 53.63 | 54.36 | 55.17 | 53.16 | 49.68 | 41.63 | 21.67 | 16.24 | 20.67 | 11.97 | -0.59 | -0.37 | -0.21 | 1.06 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $101.38 | 7,304,535 | 88.56% | 100.07 | 99.54 | 95.24 | 93.60 | 93.36 | 65.53 | 51.88 | 50.92 | 19.85 | 10.84 | 1.37 | 1.56 | -0.20 | 0.70 |
| SMCI | SUPER MICRO COMPUTER INC | $784.51 | 7,298,453 | 60.16% | 862.22 | 846.86 | 882.36 | 813.01 | 542.79 | 41.76 | 26.48 | 38.76 | 13.81 | 28.80 | -6.60 | -2.33 | -4.27 | 1.37 |
| STEM | STEM INC | $1.33 | 7,275,527 | 52.59% | 1.31 | 1.32 | 1.64 | 2.21 | 3.06 | 44.44 | 45.82 | 46.97 | 86.29 | 86.93 | -0.10 | -0.12 | 0.03 | 2.16 |
| GLW | CORNING INC | $37.26 | 7,254,441 | -37.62% | 36.20 | 35.22 | 33.38 | 32.62 | 31.15 | 74.70 | 81.92 | 75.49 | 33.34 | 22.86 | 1.03 | 0.93 | 0.09 | 1.16 |
| INSM | INSMED INC | $55.05 | 7,190,698 | -55.97% | 35.82 | 30.77 | 28.14 | 28.06 | 26.85 | 83.51 | 94.49 | 84.73 | 97.44 | 88.03 | 6.11 | 2.38 | 3.73 | 1.29 |
| IVZ | INVESCO LTD | $15.71 | 7,179,066 | 147.57% | 15.65 | 15.56 | 15.58 | 15.78 | 15.31 | 53.65 | 27.79 | 30.72 | 20.85 | 13.70 | 0.05 | 0.07 | -0.02 | 1.55 |
| KITT | NAUTICUS ROBOTICS INC | $0.14 | 7,166,424 | -19.27% | 5.22 | 5.28 | 5.48 | 5.74 | 6.38 | 44.44 | 16.62 | 21.14 | 21.95 | 29.24 | -0.07 | -0.07 | -0.00 | -0.08 |
| AUR | AURORA INNOVATION INC | $2.39 | 7,164,139 | -11.96% | 2.51 | 2.86 | 2.87 | 2.86 | 2.79 | 35.74 | 5.80 | 6.66 | 0.48 | 0.77 | -0.16 | -0.10 | -0.06 | 2.14 |
| SO | SOUTHERN CO | $80.14 | 7,161,134 | 68.99% | 78.51 | 78.17 | 74.02 | 71.32 | 70.00 | 67.29 | 51.55 | 36.66 | 25.27 | 13.47 | 1.28 | 1.53 | -0.25 | 0.72 |
| PTEN | PATTERSON UTI ENERGY INC | $11.02 | 7,152,192 | 125.31% | 11.01 | 10.98 | 11.36 | 11.21 | 12.05 | 49.34 | 16.46 | 14.51 | 17.46 | 16.76 | -0.12 | -0.11 | -0.01 | 1.47 |
| MRNA | MODERNA INC | $142.55 | 7,148,778 | 53.65% | 150.67 | 137.63 | 119.15 | 109.05 | 101.01 | 56.21 | 56.15 | 64.19 | 14.95 | 31.60 | 10.49 | 10.46 | 0.03 | 0.58 |
| MS | MORGAN STANLEY | $97.84 | 7,147,518 | 75.04% | 99.17 | 98.30 | 94.34 | 90.69 | 86.44 | 54.45 | 18.05 | 27.41 | 3.74 | 1.36 | 1.32 | 1.82 | -0.50 | 1.26 |
| GEVO | GEVO INC | $0.68 | 7,144,921 | 441.05% | 0.70 | 0.71 | 0.69 | 0.78 | 0.99 | 47.16 | 26.61 | 28.01 | 48.55 | 47.05 | -0.00 | 0.00 | -0.00 | 1.45 |
| ED | CONSOLIDATED EDISON INC | $94.55 | 7,144,817 | 270.29% | 94.65 | 95.86 | 92.88 | 91.13 | 90.33 | 50.48 | 16.63 | 8.60 | 16.83 | 7.90 | 0.00 | 0.62 | -0.62 | 0.53 |
| AVGO | BROADCOM INC | $1,328.55 | 7,142,815 | 229.96% | 1,389.76 | 1,365.94 | 1,333.02 | 1,288.84 | 1,105.59 | 45.25 | 38.25 | 56.66 | 10.40 | 30.37 | 17.43 | 23.25 | -5.82 | 1.33 |
| AMT | AMERICAN TOWER CORP | $195.74 | 7,137,979 | 160.10% | 190.11 | 187.70 | 184.72 | 191.36 | 188.72 | 63.25 | 57.91 | 44.10 | 41.14 | 19.31 | 2.15 | 1.79 | 0.35 | 0.87 |
| PDD | PDD HOLDINGS INC | $149.78 | 7,135,578 | -18.55% | 149.95 | 144.58 | 130.29 | 130.52 | 121.89 | 61.63 | 51.73 | 54.24 | 13.38 | 24.04 | 6.30 | 6.25 | 0.05 | 1.01 |
| CFG | CITIZENS FINANCIAL GROUP INC | $35.29 | 7,132,554 | 131.33% | 35.52 | 35.78 | 35.04 | 33.75 | 30.76 | 49.84 | 28.22 | 18.82 | 14.90 | 6.94 | -0.01 | 0.24 | -0.25 | 1.41 |
| ABT | ABBOTT LABORATORIES | $102.19 | 7,123,555 | 39.49% | 102.99 | 104.01 | 107.20 | 111.29 | 106.14 | 37.57 | 18.52 | 14.90 | 34.83 | 27.49 | -1.54 | -1.49 | -0.05 | 0.80 |
| ET | ENERGY TRANSFER LP | $15.67 | 7,117,694 | -10.40% | 15.67 | 15.83 | 15.74 | 15.12 | 14.36 | 48.49 | 27.05 | 19.67 | 25.02 | 14.79 | -0.06 | -0.00 | -0.05 | 0.89 |
| MTC | MMTEC INC | $0.40 | 7,089,052 | 16.34% | 1.22 | 2.87 | 2.42 | 2.10 | 1.50 | 38.93 | 0.27 | 0.32 | 0.01 | 0.00 | -0.71 | -0.24 | -0.47 | 1.13 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.88 | 7,081,353 | 132.51% | 76.51 | 75.51 | 73.01 | 68.82 | 62.17 | 55.09 | 24.02 | 32.01 | 8.91 | 6.98 | 1.03 | 1.38 | -0.35 | 1.09 |
| CLVT | CLARIVATE PLC | $5.70 | 7,081,250 | -9.96% | 5.87 | 6.17 | 6.79 | 7.60 | 7.50 | 32.10 | 9.01 | 6.29 | 8.57 | 12.32 | -0.33 | -0.31 | -0.02 | 1.02 |
| XP | XP INC | $18.99 | 7,078,176 | 33.73% | 19.51 | 20.76 | 22.20 | 23.61 | 23.63 | 36.01 | 19.63 | 17.43 | 45.34 | 36.83 | -0.98 | -0.81 | -0.17 | 1.55 |
| OTIS | OTIS WORLDWIDE CORP | $99.20 | 7,052,708 | 172.29% | 97.11 | 96.27 | 96.35 | 94.20 | 88.73 | 60.75 | 51.09 | 39.91 | 39.80 | 23.69 | 0.51 | 0.40 | 0.11 | 0.79 |
| RPRX | ROYALTY PHARMA PLC | $27.41 | 7,039,435 | 97.64% | 26.96 | 27.57 | 28.34 | 28.94 | 28.41 | 47.54 | 25.00 | 15.88 | 30.38 | 10.62 | -0.46 | -0.42 | -0.04 | 0.63 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.88 | 6,982,876 | 3.33% | 9.84 | 11.02 | 12.15 | 11.88 | 8.70 | 23.68 | 2.30 | 2.34 | 0.00 | 0.00 | -0.88 | -0.72 | -0.16 | 1.27 |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.64 | 6,977,446 | -16.84% | 1.64 | 1.70 | 1.65 | 2.04 | 2.99 | 49.03 | 26.23 | 22.15 | 43.33 | 36.74 | -0.00 | 0.00 | -0.00 | 1.04 |
| SMR | NUSCALE POWER CORP | $8.73 | 6,937,581 | 56.22% | 7.85 | 7.05 | 6.05 | 4.79 | 4.53 | 64.47 | 78.27 | 85.24 | 64.49 | 72.90 | 0.79 | 0.59 | 0.20 | 0.76 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $78.00 | 6,927,253 | 151.96% | 79.91 | 80.59 | 84.13 | 83.59 | 76.57 | 37.10 | 15.78 | 12.86 | 1.62 | 3.47 | -1.47 | -1.34 | -0.13 | 1.10 |
| CARR | CARRIER GLOBAL CORP | $63.19 | 6,913,579 | 168.59% | 64.71 | 64.63 | 60.24 | 58.12 | 55.95 | 50.82 | 15.75 | 21.06 | 2.31 | 4.65 | 1.05 | 1.58 | -0.53 | 0.99 |
| ASAN | ASANA INC | $13.05 | 6,891,723 | 58.79% | 14.52 | 14.99 | 14.89 | 16.57 | 17.97 | 28.01 | 6.37 | 5.42 | 0.00 | 0.00 | -0.44 | -0.17 | -0.27 | 2.39 |
| ACN | ACCENTURE PLC | $282.29 | 6,874,856 | 40.82% | 298.56 | 303.09 | 314.94 | 342.41 | 331.84 | 22.47 | 8.50 | 9.15 | 0.00 | 0.85 | -7.36 | -5.99 | -1.37 | 1.09 |
| BLND | BLEND LABS INC | $2.75 | 6,818,550 | 553.24% | 7.82 | 7.51 | 7.03 | 7.72 | 8.25 | 57.67 | 70.01 | 72.57 | 31.35 | 45.24 | 0.24 | 0.24 | 0.00 | 1.84 |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.31 | 6,776,563 | 41.20% | 6.48 | 6.55 | 6.29 | 6.15 | 6.21 | 44.84 | 14.05 | 12.91 | 3.97 | 2.46 | 0.02 | 0.08 | -0.06 | 0.82 |
| MOS | MOSAIC CO | $30.93 | 6,762,273 | 33.03% | 30.79 | 30.25 | 30.90 | 31.19 | 33.68 | 52.95 | 30.20 | 35.83 | 27.04 | 33.94 | 0.02 | -0.04 | 0.06 | 1.18 |
| CNC | CENTENE CORP | $71.59 | 6,759,887 | 2.53% | 74.82 | 75.73 | 74.90 | 76.05 | 73.22 | 39.48 | 29.11 | 20.75 | 10.91 | 3.64 | -0.91 | -0.02 | -0.88 | 0.86 |
| BVN | BUENAVENTURA MINING CO INC | $17.90 | 6,707,540 | 862.19% | 17.93 | 17.58 | 16.80 | 16.17 | 12.83 | 55.61 | 55.82 | 57.79 | 14.93 | 20.71 | 0.35 | 0.36 | -0.01 | 0.67 |
| CNP | CENTERPOINT ENERGY INC | $30.51 | 6,702,744 | 29.96% | 29.86 | 29.75 | 28.86 | 28.39 | 28.17 | 64.75 | 50.07 | 31.25 | 31.80 | 17.85 | 0.28 | 0.31 | -0.03 | 0.93 |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.77 | 6,663,218 | 35.36% | 3.32 | 3.20 | 2.25 | 1.93 | 1.82 | 43.66 | 0.68 | 0.67 | 5.96 | 6.19 | -0.31 | 0.28 | -0.60 | 3.07 |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.45 | 6,652,766 | -60.87% | 1.70 | 1.90 | 2.65 | 5.82 | 13.28 | 39.17 | 3.26 | 3.80 | 13.38 | 20.39 | -0.41 | -0.43 | 0.03 | 1.03 |
| APP | APPLOVIN CORP | $81.48 | 6,650,594 | 106.10% | 82.36 | 81.74 | 75.83 | 64.04 | 51.83 | 54.36 | 47.01 | 54.03 | 26.08 | 32.05 | 2.29 | 2.77 | -0.48 | 2.09 |
| FL | FOOT LOCKER INC | $27.73 | 6,646,107 | -65.39% | 23.35 | 23.21 | 23.35 | 26.15 | 24.46 | 71.10 | 50.13 | 37.66 | 78.53 | 59.51 | 0.46 | -0.05 | 0.51 | 1.14 |
| UNH | UNITEDHEALTH GROUP INC | $495.37 | 6,640,135 | 30.62% | 507.72 | 507.62 | 489.14 | 498.20 | 509.17 | 46.64 | 25.46 | 22.08 | 9.27 | 3.09 | 1.36 | 5.73 | -4.37 | 0.85 |
| LVS | LAS VEGAS SANDS CORP | $45.03 | 6,633,830 | 39.09% | 45.33 | 46.02 | 48.06 | 49.81 | 49.14 | 41.29 | 13.90 | 8.62 | 23.02 | 8.97 | -0.91 | -0.85 | -0.06 | 1.13 |
| YUMC | YUM CHINA HOLDINGS INC | $35.76 | 6,629,990 | 225.08% | 36.64 | 37.46 | 38.02 | 38.67 | 43.74 | 40.27 | 13.67 | 11.68 | 17.06 | 12.22 | -0.77 | -0.48 | -0.28 | 0.68 |
| FITB | FIFTH THIRD BANCORP | $37.42 | 6,619,605 | 64.74% | 37.31 | 37.84 | 36.75 | 35.66 | 31.63 | 51.34 | 33.26 | 22.11 | 18.87 | 9.96 | 0.03 | 0.26 | -0.23 | 1.42 |
| CL | COLGATE PALMOLIVE CO | $92.96 | 6,593,368 | 114.27% | 93.26 | 93.67 | 90.61 | 87.62 | 81.20 | 53.33 | 16.72 | 8.14 | 13.20 | 4.40 | 0.47 | 0.98 | -0.52 | 0.53 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.62 | 6,587,505 | -5.66% | 9.51 | 9.20 | 8.82 | 8.74 | 8.99 | 65.16 | 70.01 | 67.40 | 31.16 | 34.18 | 0.23 | 0.22 | 0.00 | 0.80 |
| CFLT | CONFLUENT INC | $25.97 | 6,573,428 | 41.70% | 30.25 | 30.17 | 29.59 | 29.05 | 27.81 | 32.73 | 17.29 | 28.25 | 5.40 | 9.38 | -0.26 | 0.26 | -0.51 | 2.47 |
| STLA | STELLANTIS NV | $22.27 | 6,548,155 | 22.30% | 22.21 | 22.24 | 24.66 | 24.65 | 22.37 | 42.20 | 27.99 | 36.32 | 67.04 | 69.44 | -0.59 | -0.73 | 0.14 | 1.22 |
| WELL | WELLTOWER INC | $103.67 | 6,499,731 | 288.70% | 101.32 | 100.00 | 95.23 | 92.85 | 89.16 | 72.62 | 79.76 | 71.62 | 49.23 | 32.35 | 2.02 | 2.01 | 0.01 | 1.06 |
| ADI | ANALOG DEVICES INC | $234.49 | 6,456,833 | 124.07% | 228.15 | 217.75 | 203.71 | 198.11 | 188.44 | 68.82 | 70.20 | 71.19 | 21.41 | 31.12 | 9.20 | 8.05 | 1.15 | 1.26 |
| CHRW | C H ROBINSON WORLDWIDE INC | $86.37 | 6,452,998 | 364.42% | 84.82 | 83.37 | 76.58 | 77.13 | 81.49 | 65.61 | 70.37 | 73.78 | 18.03 | 27.00 | 2.73 | 2.82 | -0.09 | 0.62 |
| ADT | ADT INC | $7.11 | 6,442,164 | 109.45% | 7.18 | 7.09 | 6.69 | 6.67 | 6.44 | 57.85 | 22.07 | 32.90 | 9.63 | 5.13 | 0.13 | 0.16 | -0.03 | 1.09 |
| WDAY | WORKDAY INC | $211.45 | 6,433,484 | -8.37% | 236.39 | 243.14 | 254.96 | 271.17 | 255.15 | 24.38 | 5.80 | 4.79 | 4.16 | 1.39 | -10.91 | -6.29 | -4.61 | 1.16 |
| SAVE | SPIRIT AIRLINES INC | $3.65 | 6,357,066 | 108.82% | 3.72 | 3.77 | 4.06 | 5.46 | 10.26 | 43.76 | 12.34 | 19.35 | 12.39 | 23.19 | -0.11 | -0.12 | 0.01 | 1.49 |
| HOUS | ANYWHERE REAL ESTATE INC | $4.07 | 6,342,506 | 546.00% | 4.63 | 4.93 | 5.27 | 5.93 | 6.06 | 28.07 | 5.10 | 5.36 | 1.61 | 1.07 | -0.31 | -0.20 | -0.11 | 1.70 |
| RKLB | ROCKET LAB USA INC | $4.37 | 6,335,029 | 26.25% | 4.32 | 4.25 | 3.99 | 4.30 | 4.58 | 56.75 | 43.04 | 48.84 | 16.96 | 15.22 | 0.10 | 0.10 | -0.00 | 1.63 |
| WKHS | WORKHORSE GROUP INC | $0.20 | 6,325,458 | -8.46% | 0.21 | 0.21 | 0.20 | 0.24 | 0.36 | 47.64 | 22.33 | 27.56 | 6.46 | 12.32 | 0.00 | 0.00 | -0.00 | 1.19 |
| DASH | DOORDASH INC | $110.11 | 6,320,456 | 58.36% | 112.39 | 113.93 | 125.77 | 121.68 | 103.88 | 34.69 | 24.65 | 28.03 | 30.10 | 45.13 | -3.92 | -4.06 | 0.14 | 1.99 |
| GOEV | CANOO INC | $2.25 | 6,319,846 | 144.30% | 2.44 | 2.55 | 2.80 | 3.02 | 5.67 | 40.75 | 7.41 | 6.58 | 10.43 | 9.33 | -0.14 | -0.09 | -0.05 | 0.83 |
| RXRX | RECURSION PHARMACEUTICALS INC | $8.28 | 6,313,683 | 87.67% | 9.10 | 9.12 | 8.86 | 10.05 | 8.90 | 40.88 | 14.59 | 22.36 | 6.35 | 5.65 | -0.03 | 0.07 | -0.10 | 2.11 |
| MTCH | MATCH GROUP INC | $30.63 | 6,313,565 | 32.48% | 29.96 | 30.60 | 32.29 | 34.22 | 35.63 | 47.57 | 33.65 | 31.05 | 49.87 | 28.28 | -0.66 | -0.72 | 0.06 | 1.20 |
| ETRN | EQUITRANS MIDSTREAM CORP | $14.28 | 6,297,299 | 21.88% | 14.07 | 13.81 | 13.11 | 11.87 | 10.69 | 62.94 | 75.86 | 74.41 | 69.41 | 73.78 | 0.33 | 0.33 | 0.00 | 0.95 |
| CVE | CENOVUS ENERGY INC | $20.82 | 6,241,519 | -8.50% | 20.39 | 20.42 | 20.61 | 18.71 | 18.73 | 56.58 | 70.93 | 72.70 | 73.40 | 77.23 | 0.03 | -0.02 | 0.05 | 1.29 |
| VLTO | VERALTO CORP | $98.58 | 6,192,508 | 246.72% | 99.66 | 98.30 | 93.37 | 88.00 | N/A | 55.84 | 48.31 | 59.51 | 3.96 | 21.10 | 1.84 | 2.13 | -0.29 | 1.11 |
| ALIT | ALIGHT INC | $7.75 | 6,191,760 | 21.79% | 7.99 | 8.08 | 8.86 | 8.93 | 8.21 | 38.77 | 22.62 | 27.76 | 55.01 | 57.44 | -0.30 | -0.29 | -0.00 | 1.06 |
| SYY | SYSCO CORP | $72.82 | 6,190,696 | 123.69% | 73.33 | 74.48 | 76.37 | 77.62 | 73.57 | 39.76 | 10.73 | 7.62 | 19.04 | 8.19 | -1.16 | -0.94 | -0.22 | 1.06 |
| BILL | BILL HOLDINGS INC | $52.05 | 6,172,461 | 202.53% | 54.19 | 56.00 | 60.50 | 65.05 | 77.67 | 33.37 | 10.27 | 6.42 | 9.90 | 3.96 | -2.58 | -2.08 | -0.49 | 1.59 |
| FSM | FORTUNA SILVER MINES INC | $6.24 | 6,150,467 | 36.01% | 6.01 | 5.54 | 4.84 | 3.98 | 3.60 | 75.29 | 89.79 | 91.05 | 77.65 | 81.75 | 0.43 | 0.39 | 0.04 | 0.79 |
| NDAQ | NASDAQ INC | $59.03 | 6,133,072 | 127.33% | 61.20 | 61.04 | 61.20 | 59.35 | 55.86 | 37.61 | 9.86 | 21.00 | 0.00 | 7.34 | -0.22 | 0.11 | -0.32 | 0.95 |
| WY | WEYERHAEUSER CO | $30.03 | 6,125,707 | 188.20% | 30.31 | 30.69 | 32.23 | 32.92 | 32.26 | 38.44 | 16.32 | 10.15 | 34.27 | 17.02 | -0.59 | -0.56 | -0.03 | 1.38 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.87 | 6,125,218 | 27.78% | 7.54 | 7.60 | 8.90 | 11.41 | 14.04 | 47.69 | 82.85 | 81.92 | 91.63 | 95.50 | -0.26 | -0.49 | 0.23 | 1.74 |
| MCD | MCDONALDS CORP | $258.89 | 6,119,895 | 76.91% | 260.18 | 265.49 | 270.52 | 281.15 | 278.11 | 40.80 | 15.53 | 7.68 | 27.16 | 11.36 | -5.01 | -3.63 | -1.37 | 0.74 |
| NTNX | NUTANIX INC | $55.32 | 6,102,486 | -60.09% | 68.87 | 67.67 | 64.49 | 61.34 | 49.92 | 30.80 | 36.15 | 61.14 | 19.19 | 35.01 | 0.16 | 1.69 | -1.53 | 1.33 |
| NTAP | NETAPP INC | $120.43 | 6,070,434 | 66.44% | 115.20 | 111.78 | 106.44 | 99.18 | 89.37 | 78.01 | 88.24 | 91.07 | 76.12 | 83.38 | 3.81 | 3.14 | 0.67 | 1.06 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $71.91 | 6,049,343 | 63.79% | 72.01 | 68.81 | 66.20 | 61.92 | 58.09 | 65.60 | 69.55 | 75.25 | 24.93 | 41.40 | 2.15 | 1.99 | 0.17 | 0.95 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.82 | 6,038,392 | 112.57% | 78.45 | 78.96 | 77.07 | 73.99 | 68.34 | 55.27 | 40.65 | 29.94 | 22.90 | 12.32 | 0.40 | 0.62 | -0.23 | 1.25 |
| DXCM | DEXCOM INC | $118.77 | 6,037,900 | 3.96% | 126.86 | 127.59 | 132.00 | 128.24 | 115.37 | 32.78 | 21.99 | 30.63 | 15.99 | 28.16 | -2.20 | -1.31 | -0.89 | 1.05 |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.68 | 6,034,192 | 22.47% | 17.09 | 16.52 | 15.32 | 15.49 | 13.56 | 69.32 | 86.95 | 86.29 | 69.82 | 59.40 | 0.72 | 0.65 | 0.06 | 1.07 |
| CAVA | CAVA GROUP INC | $92.55 | 6,022,699 | -41.35% | 83.15 | 79.58 | 70.99 | 62.03 | 49.17 | 75.69 | 84.92 | 83.65 | 97.06 | 85.70 | 5.50 | 4.30 | 1.20 | 1.94 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $75.76 | 6,013,591 | 150.86% | 74.43 | 73.71 | 69.44 | 65.05 | 63.07 | 67.11 | 52.95 | 55.62 | 17.54 | 12.56 | 1.58 | 1.78 | -0.20 | 0.71 |
| GTLB | GITLAB INC | $47.19 | 6,012,913 | 52.61% | 54.49 | 54.40 | 55.41 | 61.21 | 55.50 | 27.97 | 7.57 | 15.08 | 0.11 | 5.08 | -1.20 | -0.39 | -0.81 | 2.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.