Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFC | V F CORP | $12.59 | -0.63% | 3.37% | -6.88% | -17.98% | -19.29% | -43.31% | -85.52% | -86.57% | -79.61% | $22.63 | $11.91 | 44.37% | 5.71% | 1.24 | 5,222,838 | 37.65% |
| GGB | GERDAU SA | $3.78 | -0.26% | 7.69% | -1.18% | 6.48% | -1.82% | -8.36% | -31.37% | 31.94% | -26.50% | $5.13 | $3.43 | 26.36% | 10.36% | 1.28 | 5,194,975 | -38.74% |
| RTX | RTX CORP | $103.94 | 0.69% | 2.69% | 2.02% | 14.17% | 24.93% | 8.79% | 22.22% | -24.17% | -11.18% | $104.09 | $68.56 | 0.14% | 51.62% | 1.01 | 5,159,784 | -24.90% |
| GPS | GAP INC | $22.41 | 1.36% | 13.01% | -4.56% | 11.83% | 65.75% | 165.21% | -37.16% | -10.57% | -42.89% | $28.59 | $7.22 | 21.62% | 210.39% | 1.55 | 5,148,197 | -30.34% |
| SCHW | SCHWAB CHARLES CORP | $76.40 | 1.14% | 2.45% | 5.57% | 22.30% | 39.16% | 60.40% | 7.45% | 67.62% | 193.85% | $77.05 | $46.55 | 0.84% | 64.12% | 1.09 | 5,143,346 | -29.11% |
| DVN | DEVON ENERGY CORP | $50.56 | -0.82% | 0.32% | -5.37% | 19.22% | 14.44% | -0.86% | 94.39% | 60.36% | -28.78% | $55.09 | $40.47 | 8.22% | 24.93% | 1.42 | 5,136,420 | 1.08% |
| PTEN | PATTERSON UTI ENERGY INC | $10.77 | -2.09% | 2.57% | -11.14% | 1.13% | -11.79% | 1.99% | 29.45% | -16.58% | -67.25% | $16.18 | $9.70 | 33.42% | 11.03% | 1.47 | 5,111,777 | 6.76% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.76 | -4.35% | 3.53% | 18.12% | 106.33% | 542.34% | 163.08% | 115.16% | 332.43% | -30.16% | $1.90 | $0.21 | 7.37% | 758.54% | 0.61 | 5,100,409 | 30.69% |
| BEN | FRANKLIN RESOURCES INC | $23.48 | 0.77% | 3.12% | -13.87% | -12.49% | -0.47% | -7.41% | -32.30% | -30.68% | -56.36% | $30.32 | $21.88 | 22.56% | 7.31% | 1.20 | 5,092,146 | 57.80% |
| GILD | GILEAD SCIENCES INC | $64.92 | -0.82% | -0.90% | -6.48% | -12.03% | -16.66% | -17.39% | -3.79% | -1.74% | -17.54% | $87.87 | $64.33 | 26.11% | 0.92% | 0.50 | 5,083,375 | -29.79% |
| ROIV | ROIVANT SCIENCES LTD | $11.21 | -1.49% | 0.00% | -3.61% | 6.05% | 24.83% | 25.11% | 12.89% | N/A | N/A | $13.24 | $8.25 | 15.33% | 35.96% | 0.82 | 5,083,087 | 35.41% |
| DAL | DELTA AIR LINES INC | $52.28 | 0.15% | 4.52% | 11.21% | 29.57% | 53.00% | 52.87% | 15.08% | -7.39% | 38.67% | $53.00 | $30.60 | 1.36% | 70.85% | 1.28 | 5,071,847 | -19.04% |
| CVE | CENOVUS ENERGY INC | $20.75 | 0.68% | 2.02% | -3.26% | 27.30% | 18.37% | 27.85% | 170.89% | 132.10% | -27.27% | $21.90 | $14.69 | 5.25% | 41.25% | 1.29 | 5,049,519 | -15.06% |
| BSX | BOSTON SCIENTIFIC CORP | $72.72 | -0.97% | 0.71% | 5.87% | 11.84% | 39.55% | 36.90% | 68.14% | 98.15% | 468.13% | $74.39 | $48.35 | 2.24% | 50.40% | 0.90 | 5,036,563 | 22.98% |
| IBRX | IMMUNITYBIO INC | $7.92 | -4.12% | -7.26% | 28.36% | 83.76% | 130.90% | 23.56% | -54.30% | 576.92% | N/A | $10.53 | $1.25 | 24.79% | 533.60% | 1.78 | 5,025,439 | -47.42% |
| YETI | YETI HOLDINGS INC | $34.81 | -2.11% | 0.29% | -8.49% | -23.43% | -11.56% | -20.69% | -60.54% | 19.87% | N/A | $54.16 | $33.88 | 35.72% | 2.74% | 1.48 | 5,005,600 | 153.13% |
| DOW | DOW INC | $58.64 | 0.48% | 2.46% | -1.48% | 8.83% | 21.41% | 8.29% | -14.68% | 11.74% | N/A | $60.69 | $47.26 | 3.38% | 24.08% | 1.13 | 4,938,212 | -19.06% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.84 | -2.62% | 8.28% | -34.51% | -44.11% | -44.69% | -70.32% | N/A | N/A | N/A | $19.36 | $4.35 | 75.00% | 11.26% | 1.54 | 4,898,761 | -26.36% |
| BAX | BAXTER INTERNATIONAL INC | $35.75 | -1.02% | -11.38% | -15.38% | -11.64% | 4.99% | -21.62% | -58.67% | -53.38% | -52.23% | $50.21 | $31.01 | 28.80% | 15.29% | 0.67 | 4,893,324 | -12.31% |
| BILI | BILIBILI INC | $13.66 | -1.51% | 7.31% | 23.29% | 40.39% | -6.12% | -31.63% | -85.57% | -20.30% | N/A | $19.74 | $8.80 | 30.80% | 55.23% | 1.24 | 4,882,038 | -56.11% |
| KOS | KOSMOS ENERGY LTD | $6.01 | 0.33% | 7.51% | 1.69% | 4.16% | -8.52% | -5.21% | 111.62% | -9.90% | -42.76% | $8.28 | $5.23 | 27.42% | 14.91% | 1.75 | 4,880,267 | -64.42% |
| BA | BOEING CO | $180.35 | 2.06% | 5.18% | -0.67% | -13.80% | -5.98% | -8.57% | -22.57% | -49.87% | 38.13% | $267.54 | $159.70 | 32.59% | 12.93% | 1.44 | 4,872,230 | -3.90% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.77 | 4.64% | -44.01% | -82.16% | -91.27% | -92.25% | -99.77% | N/A | N/A | N/A | $366.40 | $0.71 | 99.79% | 8.03% | 1.10 | 4,865,867 | -38.37% |
| UAL | UNITED AIRLINES HOLDINGS INC | $53.02 | 0.63% | 4.64% | 22.42% | 27.39% | 39.38% | 15.61% | -1.87% | -37.36% | 31.34% | $58.23 | $33.68 | 8.95% | 57.42% | 1.47 | 4,844,312 | -21.72% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.99 | -0.08% | 3.60% | 3.19% | 9.06% | 22.07% | 23.86% | 28.38% | 100.98% | 290.78% | $96.14 | $68.75 | 4.32% | 33.80% | 1.57 | 4,823,155 | -34.94% |
| ENVX | ENOVIX CORP | $9.08 | 0.89% | 39.48% | 22.87% | -15.14% | -22.72% | -31.88% | -27.36% | N/A | N/A | $23.90 | $5.70 | 62.01% | 59.30% | 2.19 | 4,814,724 | -46.02% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.24 | 1.21% | 7.89% | 0.60% | 18.38% | 28.88% | 3.41% | -0.90% | 65.67% | 45.43% | $70.43 | $47.90 | 7.37% | 36.20% | 0.95 | 4,804,837 | -10.67% |
| GE | GENERAL ELECTRIC CO | $168.86 | 0.05% | 5.74% | 7.88% | 21.44% | 48.32% | 67.32% | 58.11% | 107.75% | -20.17% | $180.36 | $97.71 | 6.38% | 72.82% | 1.15 | 4,787,209 | 1.13% |
| DELL | DELL TECHNOLOGIES INC | $131.61 | 3.18% | 10.80% | 3.51% | 55.20% | 81.58% | 185.98% | 32.03% | 96.14% | N/A | $136.16 | $44.19 | 3.34% | 197.83% | 1.13 | 4,782,968 | 48.87% |
| SU | SUNCOR ENERGY INC | $39.04 | 0.26% | 3.69% | 0.88% | 21.09% | 24.33% | 30.13% | 67.27% | 19.90% | 0.18% | $39.73 | $27.59 | 1.74% | 41.50% | 1.05 | 4,775,578 | 28.96% |
| AZEK | AZEK CO INC | $44.92 | -2.73% | -1.71% | -10.46% | -2.28% | 57.89% | 72.90% | -8.83% | N/A | N/A | $50.78 | $23.08 | 11.54% | 94.63% | 1.60 | 4,771,799 | 69.48% |
| BYON | BEYOND INC | $16.33 | -1.15% | -17.06% | -44.98% | -30.51% | 0.00% | -17.82% | -78.23% | 35.29% | 11.16% | $39.27 | $13.71 | 58.42% | 19.11% | 1.48 | 4,764,086 | -42.53% |
| UEC | URANIUM ENERGY CORP | $7.04 | -3.43% | 2.92% | -0.28% | -7.37% | 27.77% | 166.67% | 125.64% | 392.31% | 614.72% | $8.34 | $2.45 | 15.59% | 187.35% | 1.84 | 4,749,892 | 1.92% |
| TMUS | T-MOBILE US INC | $162.83 | 0.39% | -1.60% | 1.20% | 1.18% | 11.04% | 12.94% | 19.90% | 124.19% | 413.17% | $168.64 | $124.92 | 3.45% | 30.35% | 0.75 | 4,741,609 | 3.22% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $39.15 | -1.58% | 2.51% | -5.37% | -2.08% | 27.32% | 18.82% | N/A | N/A | N/A | $43.00 | $28.35 | 8.95% | 38.10% | 1.30 | 4,740,394 | 57.44% |
| INFY | INFOSYS LTD | $17.09 | -0.23% | 1.91% | -4.31% | -15.35% | 2.52% | 11.99% | -6.92% | 64.49% | 165.95% | $20.74 | $14.98 | 17.60% | 14.09% | 0.86 | 4,738,961 | -46.41% |
| TGNA | TEGNA INC | $14.68 | 0.20% | 5.69% | 3.82% | 3.53% | -2.52% | -9.10% | -25.44% | -5.11% | -45.39% | $17.37 | $13.18 | 15.49% | 11.38% | 0.62 | 4,725,808 | 63.75% |
| WW | WW INTERNATIONAL INC | $1.89 | -9.57% | 3.28% | 3.28% | -63.01% | -74.60% | -77.76% | -94.92% | -91.57% | -91.33% | $13.31 | $1.51 | 85.79% | 25.17% | 1.52 | 4,714,722 | 25.95% |
| PATH | UIPATH INC | $19.90 | -0.60% | 3.43% | -8.08% | -18.31% | 16.03% | 48.40% | -69.57% | N/A | N/A | $27.87 | $13.30 | 28.60% | 49.62% | 2.08 | 4,713,373 | -11.53% |
| KDP | KEURIG DR PEPPER INC | $33.70 | -0.33% | 1.08% | 9.42% | 7.02% | 8.53% | 2.59% | -7.37% | 15.77% | -40.42% | $34.66 | $27.66 | 2.76% | 21.86% | 0.53 | 4,681,959 | -19.71% |
| ZTS | ZOETIS INC | $164.92 | -2.10% | 4.05% | -0.46% | -15.75% | -3.48% | -10.79% | -3.65% | 61.91% | 441.08% | $201.92 | $144.80 | 18.32% | 13.90% | 0.94 | 4,669,189 | 40.92% |
| ADT | ADT INC | $6.98 | 1.01% | 7.38% | 6.56% | 5.12% | 18.51% | 17.51% | -26.37% | 12.94% | N/A | $7.60 | $5.53 | 8.16% | 26.22% | 1.10 | 4,655,709 | 10.17% |
| MS | MORGAN STANLEY | $95.64 | -0.16% | 4.48% | 2.61% | 11.66% | 25.89% | 13.28% | 10.60% | 105.54% | 222.13% | $96.05 | $69.42 | 0.43% | 37.77% | 1.26 | 4,643,982 | -32.15% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $163.41 | -33.47% | -33.03% | -28.37% | -19.11% | 25.75% | -42.12% | -9.16% | 210.08% | N/A | $330.00 | $123.27 | 50.48% | 32.56% | 1.35 | 4,642,885 | 420.48% |
| XP | XP INC | $22.46 | 1.58% | 9.24% | -10.05% | -8.92% | 2.60% | 51.04% | -47.31% | N/A | N/A | $27.71 | $15.21 | 18.95% | 47.67% | 1.55 | 4,636,001 | -15.37% |
| EYE | NATIONAL VISION HOLDINGS INC | $14.90 | -16.62% | -15.82% | -26.27% | -25.28% | -11.52% | -33.27% | -70.97% | -43.96% | N/A | $27.02 | $13.71 | 44.86% | 8.68% | 1.40 | 4,635,844 | 306.60% |
| IAUX | I-80 GOLD CORP | $1.14 | -4.20% | -7.32% | -5.79% | -17.39% | -12.98% | -53.85% | N/A | N/A | N/A | $2.42 | $1.14 | 52.89% | 0.00% | 1.06 | 4,621,749 | 69.84% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.82 | 2.60% | 15.17% | 8.87% | 31.82% | 52.73% | 84.22% | N/A | N/A | N/A | $30.85 | $16.13 | 0.10% | 91.07% | 1.09 | 4,606,809 | 38.81% |
| RPTX | REPARE THERAPEUTICS INC | $3.79 | 15.55% | 14.85% | -6.19% | -52.45% | -7.79% | -63.63% | -88.41% | N/A | N/A | $13.85 | $2.98 | 72.64% | 27.18% | 1.33 | 4,572,834 | 7,586.86% |
| BRSH | BRUUSH ORAL CARE INC | $0.06 | -10.45% | -4.76% | 20.00% | -42.31% | -70.44% | -99.13% | N/A | N/A | N/A | $9.73 | $0.04 | 99.38% | 39.53% | 0.31 | 4,572,637 | -4.23% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.72 | 0.09% | 3.59% | -4.70% | -13.51% | 3.36% | 9.86% | -8.50% | 14.82% | 41.08% | $80.09 | $61.12 | 15.45% | 10.80% | 1.08 | 4,570,237 | 49.72% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.39 | 0.14% | 2.34% | -3.66% | 8.15% | 9.36% | 11.95% | 22.37% | -0.32% | -22.64% | $29.99 | $25.19 | 5.34% | 12.70% | 0.74 | 4,546,687 | -10.25% |
| PG | PROCTER & GAMBLE CO | $165.07 | -0.42% | 1.02% | 5.79% | 4.05% | 10.04% | 6.29% | 19.90% | 57.10% | 100.91% | $166.37 | $141.45 | 0.78% | 16.70% | 0.58 | 4,543,151 | -28.73% |
| COIN | COINBASE GLOBAL INC | $211.20 | -1.46% | 0.53% | -17.82% | 59.34% | 139.13% | 263.51% | -28.03% | N/A | N/A | $283.48 | $46.43 | 25.50% | 354.88% | 2.71 | 4,542,613 | -42.52% |
| MAX | MEDIAALPHA INC | $19.99 | -9.87% | -5.08% | 7.42% | 45.38% | 107.37% | 236.53% | -50.12% | N/A | N/A | $25.78 | $5.33 | 22.46% | 275.26% | 1.42 | 4,535,054 | 865.19% |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.14 | -2.82% | -4.83% | -33.01% | -0.72% | -41.28% | -91.83% | -99.67% | -99.84% | N/A | $3.30 | $0.11 | 95.82% | 21.05% | 0.83 | 4,529,526 | 57.21% |
| VLY | VALLEY NATIONAL BANCORP | $7.59 | -0.52% | 3.97% | -2.32% | -7.94% | -4.77% | 5.56% | -47.18% | -27.09% | -19.94% | $11.22 | $6.39 | 32.35% | 18.87% | 1.16 | 4,526,725 | 15.33% |
| NKE | NIKE INC | $93.59 | -0.20% | 3.60% | 3.99% | -9.81% | -14.44% | -26.24% | -31.39% | 13.07% | 156.24% | $126.46 | $88.66 | 25.99% | 5.56% | 1.05 | 4,521,123 | -35.66% |
| DASH | DOORDASH INC | $113.02 | -2.20% | -11.33% | -17.76% | -4.46% | 29.45% | 69.27% | -6.17% | N/A | N/A | $143.34 | $62.83 | 21.15% | 79.88% | 1.99 | 4,520,603 | -11.97% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.08 | 2.71% | 5.02% | 1.52% | 5.02% | 3.77% | 19.81% | -19.26% | -10.40% | -17.09% | $22.29 | $16.08 | 9.91% | 24.88% | 1.12 | 4,518,525 | 68.08% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.78 | 5.12% | 10.63% | 34.85% | 21.05% | 100.82% | -16.21% | -61.71% | N/A | N/A | $17.97 | $6.39 | 17.73% | 131.30% | 1.24 | 4,457,226 | 2.32% |
| TPR | TAPESTRY INC | $38.98 | -0.03% | -1.29% | -9.64% | -9.33% | 41.95% | 1.38% | -17.10% | 26.76% | -7.28% | $48.80 | $25.99 | 20.12% | 49.98% | 1.50 | 4,413,550 | -15.14% |
| ALT | ALTIMMUNE INC | $7.16 | -1.51% | 1.27% | -16.84% | -26.11% | 165.19% | 45.53% | -45.26% | 139.46% | -98.30% | $14.84 | $2.09 | 51.75% | 242.58% | 0.39 | 4,409,797 | 159.73% |
| MGM | MGM RESORTS INTERNATIONAL | $40.04 | -1.48% | 0.73% | -13.52% | -13.76% | 3.60% | -7.83% | 1.47% | 55.98% | 64.64% | $51.35 | $34.12 | 22.03% | 17.35% | 1.63 | 4,407,402 | 34.53% |
| TJX | TJX COMPANIES INC | $98.50 | 0.59% | 4.99% | 2.36% | 0.14% | 8.94% | 25.70% | 34.95% | 82.37% | 240.71% | $102.84 | $75.65 | 4.22% | 30.20% | 1.00 | 4,390,337 | -6.26% |
| W | WAYFAIR INC | $68.21 | -1.93% | 34.99% | 4.34% | 32.22% | 46.63% | 70.65% | -78.76% | -54.18% | N/A | $90.71 | $33.85 | 24.80% | 101.51% | 2.10 | 4,349,847 | -23.11% |
| CDE | COEUR MINING INC | $5.10 | -0.39% | 11.35% | 7.82% | 90.30% | 121.74% | 44.89% | -43.96% | 50.89% | -35.85% | $5.47 | $2.00 | 6.76% | 155.00% | 1.28 | 4,342,737 | -3.89% |
| EQT | EQT CORP | $39.91 | -1.48% | 3.23% | 8.33% | 14.85% | 0.05% | 23.60% | 90.50% | 95.25% | -62.45% | $45.23 | $31.58 | 11.76% | 26.38% | 0.88 | 4,341,267 | -26.60% |
| AM | ANTERO MIDSTREAM CORP | $14.26 | -0.14% | 4.16% | 0.42% | 19.63% | 14.54% | 37.78% | 53.17% | 16.31% | N/A | $14.52 | $10.09 | 1.79% | 41.40% | 0.83 | 4,328,468 | 35.25% |
| DNUT | KRISPY KREME INC | $12.71 | -0.86% | 1.76% | -11.24% | -5.99% | -5.43% | -14.35% | N/A | N/A | N/A | $17.84 | $11.52 | 28.76% | 10.33% | 0.87 | 4,324,507 | 39.27% |
| LZ | LEGALZOOMCOM INC | $9.28 | -23.87% | -23.68% | -29.80% | -10.85% | -16.85% | 16.00% | N/A | N/A | N/A | $15.68 | $9.03 | 40.82% | 2.83% | 1.56 | 4,302,312 | 195.70% |
| CIFR | CIPHER MINING INC | $3.78 | -0.40% | 2.30% | -12.00% | 30.17% | 5.74% | 93.59% | -61.79% | N/A | N/A | $5.75 | $1.87 | 34.35% | 101.87% | 1.72 | 4,291,478 | -59.85% |
| CAG | CONAGRA BRANDS INC | $30.83 | 0.36% | 0.29% | -1.44% | 9.72% | 11.10% | -18.31% | -19.40% | 4.19% | 1.08% | $37.93 | $25.16 | 18.72% | 22.54% | 0.37 | 4,291,460 | 56.11% |
| MAC | MACERICH CO | $15.84 | 3.87% | 17.68% | -2.46% | -7.53% | 54.99% | 60.49% | 11.63% | -61.13% | -75.91% | $17.69 | $9.05 | 10.46% | 75.03% | 1.40 | 4,287,781 | 14.13% |
| BLDR | BUILDERS FIRSTSOURCE INC | $163.46 | 0.52% | -11.35% | -18.47% | -11.76% | 31.12% | 43.80% | 212.54% | 884.70% | 2,114.91% | $214.70 | $105.24 | 23.87% | 55.33% | 1.58 | 4,284,698 | -45.49% |
| ADTH | ADTHEORENT HOLDING COMPANY INC | $3.43 | 0.29% | 6.03% | 4.89% | 28.95% | 185.83% | 143.26% | -64.82% | N/A | N/A | $3.98 | $1.11 | 13.82% | 209.01% | 0.53 | 4,280,939 | -68.50% |
| CTVA | CORTEVA INC | $56.82 | -1.22% | 5.40% | -1.22% | 6.72% | 16.87% | -1.34% | 20.92% | N/A | N/A | $58.81 | $43.22 | 3.38% | 31.47% | 0.91 | 4,274,293 | -22.43% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.88 | 0.31% | 5.25% | -2.78% | 26.37% | 23.65% | 29.98% | 111.96% | 100.62% | N/A | $27.33 | $18.91 | 5.31% | 36.90% | 1.21 | 4,258,197 | 15.79% |
| CX | CEMEX SAB DE CV | $7.76 | -0.64% | -1.52% | -12.51% | -2.76% | 12.79% | 18.47% | -8.49% | 72.44% | -32.60% | $9.27 | $5.67 | 16.24% | 36.86% | 1.35 | 4,256,432 | -52.62% |
| EDIT | EDITAS MEDICINE INC | $5.04 | -11.36% | -7.95% | -25.07% | -29.78% | -40.06% | -47.66% | -83.91% | -79.96% | N/A | $11.91 | $4.91 | 57.72% | 2.55% | 1.59 | 4,252,426 | 172.77% |
| WYNN | WYNN RESORTS LTD | $95.75 | -1.52% | 3.26% | -9.66% | -9.76% | 3.07% | -15.09% | -23.84% | -29.57% | -51.26% | $113.50 | $81.65 | 15.64% | 17.27% | 1.45 | 4,247,464 | 50.60% |
| FSLY | FASTLY INC | $8.31 | -2.35% | -35.73% | -38.49% | -64.29% | -51.15% | -33.36% | -80.32% | N/A | N/A | $25.87 | $7.83 | 67.88% | 6.13% | 1.58 | 4,243,849 | -16.23% |
| BB | BLACKBERRY LTD | $2.86 | -1.04% | 0.70% | -0.69% | 2.51% | -23.53% | -42.57% | -64.82% | -67.97% | -61.01% | $5.75 | $2.46 | 50.26% | 16.26% | 1.32 | 4,237,105 | -26.37% |
| GOSS | GOSSAMER BIO INC | $0.76 | 3.14% | 6.64% | -30.09% | -12.31% | 26.89% | -44.49% | -90.56% | -95.84% | N/A | $1.88 | $0.45 | 59.84% | 66.67% | 1.10 | 4,234,854 | 102.67% |
| TGTX | TG THERAPEUTICS INC | $17.12 | -0.35% | 7.81% | 14.36% | 16.94% | 58.67% | -48.28% | -54.83% | 109.29% | 255.93% | $35.22 | $6.46 | 51.39% | 165.02% | 1.91 | 4,228,467 | -6.45% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.53 | 1.24% | 45.43% | 25.34% | 104.06% | 139.19% | 124.40% | -72.15% | -80.28% | N/A | $8.10 | $2.23 | 19.38% | 193.48% | 2.10 | 4,222,291 | -71.40% |
| TXN | TEXAS INSTRUMENTS INC | $183.95 | 0.70% | 4.99% | 8.55% | 14.82% | 26.67% | 12.01% | 1.04% | 63.42% | 298.94% | $188.12 | $139.48 | 2.22% | 31.88% | 1.14 | 4,213,671 | -18.22% |
| CVM | CEL SCI CORP | $1.39 | -16.77% | -2.11% | -21.91% | -51.23% | -45.49% | -44.40% | -93.28% | -82.47% | -94.85% | $3.23 | $1.04 | 56.97% | 33.65% | 0.93 | 4,211,716 | 1,307.64% |
| EA | ELECTRONIC ARTS INC | $125.24 | -3.84% | -2.29% | -3.66% | -9.80% | -4.21% | -0.41% | -10.96% | 33.40% | 265.34% | $144.53 | $117.47 | 13.35% | 6.61% | 0.61 | 4,211,175 | 26.47% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $16.25 | -10.62% | -11.25% | -5.14% | 10.54% | 39.91% | 9.50% | 101.11% | 1,254.17% | 46.13% | $19.09 | $9.50 | 14.88% | 71.05% | 0.98 | 4,207,070 | 180.97% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $30.97 | 0.03% | 1.54% | -1.59% | -2.61% | 6.87% | -14.28% | -5.55% | 32.92% | 77.48% | $40.95 | $27.20 | 24.37% | 13.86% | 1.15 | 4,204,437 | 64.24% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.62 | 0.00% | 5.92% | 5.41% | 15.13% | 17.79% | -25.03% | -58.31% | -41.36% | -9.32% | $9.14 | $4.90 | 27.57% | 35.10% | 0.82 | 4,196,029 | 2.89% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $13.39 | -4.22% | 7.12% | 2.45% | 54.26% | 221.10% | 89.12% | -49.51% | 23.64% | 57.53% | $18.33 | $3.21 | 26.95% | 317.13% | 1.29 | 4,195,241 | 6.16% |
| FOXA | FOX CORP | $33.16 | 2.60% | 5.84% | 6.25% | 15.22% | 8.61% | 3.08% | -14.60% | -11.38% | N/A | $35.41 | $28.29 | 6.34% | 17.24% | 0.81 | 4,184,389 | -3.87% |
| S | SENTINELONE INC | $20.96 | -3.28% | -2.24% | -8.51% | -27.82% | 34.02% | 19.91% | N/A | N/A | N/A | $30.76 | $12.43 | 31.86% | 68.62% | 2.07 | 4,170,311 | 83.22% |
| MDT | MEDTRONIC PLC | $81.55 | -0.43% | 0.82% | -1.64% | -5.37% | 13.72% | -9.58% | -35.74% | -8.37% | 37.22% | $91.00 | $68.84 | 10.38% | 18.46% | 0.82 | 4,159,634 | -14.90% |
| IONQ | IONQ INC | $8.78 | 1.74% | 0.34% | 4.90% | -19.45% | -23.05% | 42.76% | -13.41% | N/A | N/A | $21.60 | $6.00 | 59.35% | 46.33% | 2.43 | 4,157,512 | -38.61% |
| SIGA | SIGA TECHNOLOGIES INC | $7.50 | -28.30% | -19.48% | -16.67% | 61.64% | 55.60% | 31.35% | 7.91% | 36.61% | 172.73% | $10.83 | $4.22 | 30.75% | 77.94% | 0.81 | 4,156,997 | 473.84% |
| COP | CONOCOPHILLIPS | $123.06 | -0.39% | -1.03% | -7.07% | 8.04% | 7.52% | 21.96% | 115.89% | 100.33% | 59.80% | $135.18 | $97.42 | 8.97% | 26.32% | 1.13 | 4,156,360 | -24.55% |
| HAL | HALLIBURTON CO | $37.04 | -0.43% | 1.95% | -9.57% | 5.74% | -1.98% | 23.67% | 62.88% | 39.77% | -41.60% | $43.85 | $27.84 | 15.53% | 33.05% | 1.44 | 4,145,642 | -7.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.