Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI | LI AUTO INC | $27.03 | -4.25% | 2.58% | -13.53% | -11.38% | -31.33% | 9.21% | 58.91% | N/A | N/A | $47.33 | $23.04 | 42.89% | 17.32% | 1.31 | 12,365,011 | 52.40% |
| PINS | PINTEREST INC | $42.64 | 1.77% | 5.34% | 25.49% | 4.72% | 35.93% | 97.50% | -26.94% | 44.49% | N/A | $42.80 | $21.02 | 0.37% | 102.85% | 1.55 | 12,252,735 | 13.27% |
| SWN | SOUTHWESTERN ENERGY CO | $7.26 | -1.63% | 0.55% | -3.71% | 12.04% | 9.67% | 51.25% | 56.13% | 76.21% | -84.09% | $7.80 | $4.67 | 6.92% | 55.46% | 0.68 | 12,246,998 | -9.71% |
| FUBO | FUBOTV INC | $1.23 | -6.11% | -14.58% | -22.15% | -37.24% | -56.99% | -33.87% | -92.48% | N/A | N/A | $3.87 | $1.20 | 68.22% | 2.33% | 2.38 | 12,237,885 | 4.33% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.54 | 0.15% | 7.21% | -0.91% | -3.54% | 10.85% | 26.01% | 22.70% | -21.86% | -21.86% | $7.27 | $5.08 | 10.04% | 28.74% | 0.99 | 12,209,891 | -40.84% |
| UPST | UPSTART HOLDINGS INC | $23.11 | -5.56% | 1.05% | -8.62% | -32.64% | 8.09% | 72.72% | -73.80% | N/A | N/A | $72.58 | $15.88 | 68.16% | 45.53% | 2.89 | 12,032,665 | 97.44% |
| PARA | PARAMOUNT GLOBAL | $12.82 | -0.54% | 4.57% | 15.91% | -1.46% | 8.46% | -24.54% | -67.35% | -73.59% | -77.90% | $17.50 | $10.12 | 26.74% | 26.68% | 1.21 | 11,970,501 | -20.85% |
| AES | AES CORP | $19.37 | 2.81% | 6.60% | 5.85% | 19.57% | 19.42% | -10.78% | -24.72% | 21.21% | 37.57% | $22.86 | $11.43 | 15.25% | 69.47% | 1.12 | 11,938,520 | 38.14% |
| CFLT | CONFLUENT INC | $31.38 | 12.76% | 11.24% | 4.29% | -3.65% | 76.29% | 38.36% | N/A | N/A | N/A | $41.22 | $14.69 | 23.88% | 113.61% | 2.48 | 11,901,393 | 63.55% |
| GOLD | BARRICK GOLD CORP | $16.72 | -0.12% | 2.20% | -5.54% | 12.82% | 10.22% | -15.77% | -30.13% | 33.02% | -2.62% | $19.85 | $13.76 | 15.76% | 21.51% | 0.38 | 11,900,277 | -5.66% |
| BMY | BRISTOL MYERS SQUIBB CO | $43.67 | -0.84% | -1.22% | -14.54% | -10.35% | -16.69% | -36.16% | -32.50% | -7.97% | -13.93% | $69.10 | $43.33 | 36.80% | 0.78% | 0.49 | 11,895,171 | 8.98% |
| FLYW | FLYWIRE CORP | $17.24 | -16.07% | -15.49% | -26.76% | -20.59% | -16.63% | -41.80% | N/A | N/A | N/A | $35.80 | $15.77 | 51.84% | 9.32% | 1.97 | 11,780,750 | 222.94% |
| META | META PLATFORMS INC | $472.60 | 0.93% | 7.61% | -8.98% | 0.55% | 47.79% | 102.60% | 54.46% | 149.34% | 732.63% | $531.49 | $230.72 | 11.08% | 104.84% | 1.31 | 11,640,522 | -12.51% |
| KMI | KINDER MORGAN INC | $18.81 | 0.21% | 3.18% | 2.45% | 13.11% | 15.12% | 11.30% | 3.07% | -4.37% | -42.16% | $18.92 | $15.89 | 0.58% | 18.38% | 0.89 | 11,517,824 | -2.48% |
| BCS | BARCLAYS PLC | $10.72 | 0.94% | 4.38% | 8.61% | 45.85% | 60.48% | 37.08% | 3.78% | 29.78% | -39.54% | $10.73 | $6.23 | 0.09% | 72.07% | 1.17 | 11,430,697 | -25.62% |
| CHPT | CHARGEPOINT HOLDINGS INC | $1.74 | -1.14% | 22.54% | -5.95% | -17.14% | -36.50% | -80.79% | -91.85% | N/A | N/A | $10.10 | $1.21 | 82.77% | 43.80% | 1.02 | 11,429,785 | -20.40% |
| CRKN | CROWN ELECTROKINETICS CORP | $0.04 | -8.51% | -12.24% | -21.82% | -63.56% | -82.08% | -99.51% | -99.98% | N/A | N/A | $14.16 | $0.04 | 99.70% | 0.00% | 1.06 | 11,386,562 | -33.59% |
| SINT | SINTX TECHNOLOGIES INC | $0.04 | -2.22% | -6.38% | 76.00% | -72.50% | -87.98% | -97.01% | -99.97% | -99.99% | -100.00% | $1.82 | $0.02 | 97.58% | 109.52% | 0.68 | 11,380,713 | -1.53% |
| PCG | PG&E CORP | $17.84 | 0.62% | 2.47% | 6.13% | 9.85% | 8.06% | 2.47% | 63.97% | -11.94% | -59.99% | $18.32 | $14.71 | 2.62% | 21.28% | 1.01 | 11,290,922 | 14.64% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.06 | -4.92% | -4.92% | -57.35% | -93.26% | -89.82% | -93.01% | -99.31% | -99.67% | N/A | $1.12 | $0.06 | 94.82% | 3.57% | 0.26 | 11,205,756 | -54.63% |
| BABA | ALIBABA GROUP HOLDING LTD | $78.46 | -1.15% | 3.91% | 9.41% | 10.85% | -7.48% | -5.82% | -64.26% | -56.31% | N/A | $102.50 | $66.63 | 23.45% | 17.75% | 0.89 | 11,200,697 | -22.22% |
| PYPL | PAYPAL HOLDINGS INC | $63.81 | -3.20% | -3.52% | -3.81% | 13.68% | 15.85% | -15.51% | -73.81% | -41.50% | N/A | $76.54 | $50.25 | 16.63% | 26.99% | 1.35 | 11,154,419 | 21.04% |
| MQ | MARQETA INC | $5.84 | 0.17% | 6.18% | -2.34% | 0.86% | -8.03% | 30.94% | N/A | N/A | N/A | $7.36 | $4.07 | 20.65% | 43.67% | 2.05 | 11,119,468 | 103.80% |
| MSFT | MICROSOFT CORP | $410.54 | 0.29% | 3.95% | -3.31% | -0.86% | 13.03% | 33.01% | 66.09% | 227.10% | 935.67% | $430.82 | $306.26 | 4.71% | 34.05% | 1.18 | 11,011,627 | -44.83% |
| WMT | WALMART INC | $60.30 | -0.53% | 2.46% | 0.87% | 6.81% | 10.10% | 18.45% | 28.46% | 80.36% | 129.89% | $61.66 | $48.34 | 2.20% | 24.75% | 0.48 | 10,889,714 | -23.73% |
| FTNT | FORTINET INC | $59.63 | 0.34% | -6.14% | -12.81% | -12.11% | 18.69% | -9.76% | 45.94% | 265.16% | 1,341.73% | $81.24 | $44.12 | 26.60% | 35.15% | 1.23 | 10,882,776 | -40.91% |
| STLA | STELLANTIS NV | $21.44 | -1.56% | -4.63% | -20.36% | -10.85% | 10.12% | 30.65% | 18.06% | 41.24% | N/A | $29.51 | $15.07 | 27.35% | 42.27% | 1.22 | 10,882,565 | 142.30% |
| MU | MICRON TECHNOLOGY INC | $119.32 | 0.09% | 8.77% | -2.95% | 40.57% | 65.08% | 96.02% | 47.58% | 200.18% | 343.07% | $130.54 | $59.79 | 8.60% | 99.57% | 1.43 | 10,840,362 | -12.96% |
| BTG | B2GOLD CORP | $2.62 | 3.15% | 3.15% | -8.39% | -1.50% | -15.48% | -35.78% | -48.12% | 0.00% | -7.75% | $4.29 | $2.34 | 38.93% | 11.97% | 0.53 | 10,799,815 | 38.36% |
| GO | GROCERY OUTLET HOLDING CORP | $20.88 | -19.38% | -18.31% | -22.70% | -16.91% | -23.09% | -30.82% | -49.39% | N/A | N/A | $36.54 | $19.73 | 42.86% | 5.83% | 0.47 | 10,716,191 | 369.04% |
| VTRS | VIATRIS INC | $11.81 | 0.77% | 1.55% | 0.51% | 2.16% | 28.09% | 20.26% | -21.48% | -46.05% | -75.05% | $13.62 | $8.74 | 13.27% | 35.13% | 0.80 | 10,576,931 | 74.11% |
| KO | COCA COLA CO | $62.85 | 0.37% | 1.49% | 6.04% | 5.05% | 10.09% | -1.67% | 14.46% | 31.35% | 54.31% | $64.25 | $51.55 | 2.18% | 21.92% | 0.64 | 10,301,353 | 6.68% |
| OCGN | OCUGEN INC | $1.72 | 9.55% | 23.74% | -8.51% | 230.77% | 347.92% | 139.55% | -83.09% | -85.30% | N/A | $2.11 | $0.35 | 18.29% | 398.55% | 1.39 | 10,177,364 | 57.60% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $143.60 | 1.76% | 6.42% | 0.57% | 7.38% | 56.09% | 67.87% | 27.86% | 228.60% | 600.15% | $158.40 | $82.53 | 9.34% | 74.01% | 1.07 | 10,172,036 | 17.45% |
| KEY | KEYCORP | $15.02 | 0.60% | 2.11% | -2.78% | 8.29% | 33.16% | 55.17% | -34.58% | -12.57% | 10.60% | $15.86 | $8.74 | 5.30% | 71.95% | 1.45 | 10,164,794 | 6.03% |
| VZ | VERIZON COMMUNICATIONS INC | $39.48 | 0.43% | 0.71% | -5.39% | -1.08% | 10.37% | 4.36% | -33.67% | -29.98% | -18.58% | $43.42 | $30.14 | 9.07% | 31.01% | 0.44 | 10,079,799 | -6.32% |
| ALTM | ARCADIUM LITHIUM PLC | $4.57 | -3.59% | 0.44% | 2.70% | -0.65% | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.67 | 37.14% | 24.52% | 1.78 | 10,031,967 | -0.20% |
| MO | ALTRIA GROUP INC | $44.29 | 1.00% | 1.07% | 5.55% | 10.48% | 10.17% | -4.98% | -12.61% | -14.76% | 10.42% | $46.46 | $39.07 | 4.67% | 13.38% | 0.57 | 9,872,658 | -10.19% |
| NEE | NEXTERA ENERGY INC | $72.85 | 1.25% | 6.18% | 12.32% | 29.42% | 26.70% | -4.22% | -2.61% | 55.10% | 195.87% | $78.53 | $47.15 | 7.23% | 54.52% | 0.80 | 9,818,064 | -26.82% |
| BROS | DUTCH BROS INC | $31.77 | 11.79% | 17.67% | -1.82% | 20.39% | 18.19% | -1.55% | N/A | N/A | N/A | $36.17 | $22.67 | 12.16% | 40.17% | 1.67 | 9,754,932 | 207.33% |
| BTE | BAYTEX ENERGY CORP | $3.71 | 0.54% | 5.40% | -4.87% | 19.68% | -3.39% | 7.23% | 155.69% | 81.86% | -91.16% | $4.65 | $2.89 | 20.22% | 28.37% | 1.29 | 9,675,096 | 29.47% |
| C | CITIGROUP INC | $62.75 | 1.21% | 2.28% | 1.65% | 15.58% | 50.05% | 35.35% | -16.48% | -8.02% | 33.11% | $63.90 | $38.17 | 1.80% | 64.40% | 1.31 | 9,640,914 | -3.96% |
| FSM | FORTUNA SILVER MINES INC | $4.81 | -2.63% | 2.56% | 2.78% | 61.41% | 63.61% | 23.65% | -23.16% | 65.29% | 18.47% | $5.13 | $2.58 | 6.15% | 86.43% | 0.78 | 9,552,111 | 22.96% |
| RF | REGIONS FINANCIAL CORP | $19.74 | 0.46% | 0.87% | -3.24% | 10.34% | 29.44% | 20.37% | -12.85% | 32.04% | 94.10% | $21.08 | $13.72 | 6.36% | 43.93% | 1.33 | 9,535,696 | 21.86% |
| RKLB | ROCKET LAB USA INC | $4.10 | 3.27% | 6.49% | 8.75% | -4.65% | -5.96% | 6.49% | -58.59% | N/A | N/A | $8.05 | $3.47 | 49.07% | 18.16% | 1.63 | 9,485,986 | -44.99% |
| NUWE | NUWELLIS INC | $0.26 | -1.14% | 95.49% | -32.47% | -43.11% | -58.99% | -94.16% | -99.94% | -100.00% | -100.00% | $3.83 | $0.13 | 93.21% | 108.00% | 0.42 | 9,480,764 | -92.94% |
| AUR | AURORA INNOVATION INC | $3.36 | -0.88% | 17.28% | 5.00% | 3.70% | 70.56% | 131.72% | -66.40% | N/A | N/A | $4.81 | $1.30 | 30.15% | 158.46% | 2.16 | 9,380,037 | 22.97% |
| SUZ | SUZANO SA | $10.36 | -0.29% | -8.07% | -16.32% | -3.00% | -4.69% | 23.78% | -20.92% | -0.77% | N/A | $12.98 | $8.16 | 20.18% | 27.04% | 0.85 | 9,361,209 | -23.96% |
| WULF | TERAWULF INC | $2.33 | 0.00% | 9.91% | 4.48% | 14.78% | 138.97% | 39.52% | -77.72% | -67.86% | -91.79% | $4.04 | $0.89 | 42.33% | 161.50% | 0.98 | 9,319,366 | 0.99% |
| RPD | RAPID7 INC | $38.00 | -17.03% | -15.33% | -22.23% | -35.30% | -25.39% | -20.18% | -50.27% | -27.43% | N/A | $61.88 | $35.22 | 38.59% | 7.89% | 1.22 | 9,293,078 | 1,371.27% |
| CNHI | CNH INDUSTRIAL NV | $11.65 | -2.10% | 2.82% | -8.48% | -4.35% | 13.66% | -19.27% | -30.57% | 17.80% | 2.64% | $15.74 | $9.77 | 25.98% | 19.24% | 1.17 | 9,258,002 | 27.29% |
| QRTEA | QURATE RETAIL INC | $0.91 | 0.11% | 8.23% | -13.62% | 10.34% | 43.74% | -19.02% | -93.54% | -94.65% | -96.82% | $1.80 | $0.40 | 49.61% | 126.75% | 1.45 | 9,212,110 | 15.59% |
| WKHS | WORKHORSE GROUP INC | $0.19 | -3.02% | 16.97% | -6.31% | -19.58% | -51.99% | -81.44% | -97.65% | -92.72% | -85.15% | $1.36 | $0.15 | 85.81% | 28.67% | 1.16 | 9,145,694 | -56.36% |
| OWL | BLUE OWL CAPITAL INC | $18.41 | 1.60% | -1.29% | -6.07% | 12.32% | 38.84% | 78.91% | 84.47% | N/A | N/A | $19.87 | $9.70 | 7.35% | 89.79% | 1.27 | 9,061,247 | -37.71% |
| ATEC | ALPHATEC HOLDINGS INC | $10.60 | -21.94% | -18.27% | -24.29% | -36.34% | 0.28% | -28.62% | -24.39% | 173.90% | -28.76% | $19.14 | $8.66 | 44.62% | 22.40% | 1.43 | 9,056,711 | 461.21% |
| JPM | JPMORGAN CHASE & CO | $195.65 | 2.03% | 1.98% | -1.43% | 11.93% | 35.19% | 42.74% | 21.36% | 73.74% | 259.92% | $200.94 | $133.13 | 2.63% | 46.96% | 1.09 | 9,056,291 | 21.14% |
| OXY | OCCIDENTAL PETROLEUM CORP | $63.68 | -2.14% | -1.19% | -7.35% | 9.70% | 4.14% | 8.01% | 139.13% | 5.76% | -33.10% | $71.19 | $55.12 | 10.54% | 15.53% | 1.38 | 9,050,376 | 47.00% |
| V | VISA INC | $277.19 | 0.26% | 3.69% | -0.21% | 0.51% | 13.64% | 19.36% | 22.67% | 72.42% | 425.73% | $290.96 | $216.14 | 4.73% | 28.25% | 1.04 | 8,996,276 | 42.62% |
| GERN | GERON CORP | $3.81 | -1.55% | -6.62% | 14.41% | 99.48% | 105.95% | 38.55% | 204.80% | 117.71% | 122.81% | $4.30 | $1.64 | 11.40% | 132.32% | 0.94 | 8,898,630 | 76.15% |
| CGC | CANOPY GROWTH CORP | $9.03 | -4.75% | -21.07% | -10.86% | 119.71% | 55.37% | -31.59% | -96.27% | -98.12% | N/A | $19.20 | $2.76 | 52.97% | 227.77% | 1.42 | 8,886,089 | -29.34% |
| TWLO | TWILIO INC | $58.62 | -7.50% | -3.82% | -4.33% | -16.69% | 5.03% | 6.89% | -80.11% | -55.48% | N/A | $78.16 | $45.02 | 25.00% | 30.21% | 1.30 | 8,821,231 | 105.30% |
| PWSC | POWERSCHOOL HOLDINGS INC | $19.15 | 15.08% | 13.78% | -10.56% | -22.12% | -8.81% | 13.85% | N/A | N/A | N/A | $25.16 | $16.15 | 23.89% | 18.58% | 1.20 | 8,794,823 | 476.16% |
| SIRI | SIRIUS XM HOLDINGS INC | $3.08 | -1.60% | 0.98% | -8.88% | -38.28% | -34.19% | -14.44% | -48.32% | -46.34% | -2.22% | $7.95 | $2.92 | 61.26% | 5.48% | 0.87 | 8,678,699 | -14.99% |
| JBLU | JETBLUE AIRWAYS CORP | $5.69 | 0.53% | 1.88% | -19.06% | -1.90% | 35.15% | -19.52% | -70.46% | -69.14% | -31.45% | $9.45 | $3.42 | 39.79% | 66.37% | 1.28 | 8,659,480 | -14.10% |
| HPQ | HP INC | $29.44 | 3.63% | 6.09% | 0.44% | 4.07% | 8.20% | -2.48% | -16.48% | 50.74% | -8.66% | $33.90 | $25.22 | 13.16% | 16.73% | 1.15 | 8,609,359 | 123.30% |
| USB | US BANCORP | $41.69 | 0.26% | 1.56% | -4.64% | 3.27% | 20.81% | 40.18% | -31.85% | -20.16% | 3.37% | $45.85 | $28.53 | 9.07% | 46.13% | 1.14 | 8,565,571 | -1.12% |
| BP | BP PLC | $37.53 | -0.13% | -1.81% | -3.55% | 3.65% | 7.54% | 1.35% | 40.98% | -11.23% | -26.09% | $40.84 | $33.52 | 8.10% | 11.96% | 0.93 | 8,553,520 | -45.39% |
| RUN | SUNRUN INC | $11.51 | -2.29% | 14.30% | -3.11% | -25.45% | 10.14% | -33.04% | -71.79% | -30.66% | N/A | $23.85 | $8.43 | 51.74% | 36.54% | 1.80 | 8,529,217 | 24.12% |
| RBLX | ROBLOX CORP | $39.03 | -3.72% | 6.70% | 2.12% | -13.02% | -0.48% | 7.58% | -39.02% | N/A | N/A | $47.20 | $24.88 | 17.31% | 56.87% | 2.04 | 8,450,117 | 36.07% |
| JOBY | JOBY AVIATION INC | $4.89 | -8.94% | -6.32% | -0.41% | -15.40% | -12.21% | 11.90% | -50.56% | N/A | N/A | $11.98 | $4.47 | 59.18% | 9.52% | 1.71 | 8,415,042 | 116.80% |
| PENN | PENN ENTERTAINMENT INC | $15.66 | -1.57% | -4.74% | -10.46% | -30.24% | -32.47% | -39.56% | -80.68% | -17.67% | 40.45% | $29.38 | $13.50 | 46.70% | 16.00% | 1.76 | 8,365,231 | 47.83% |
| DDOG | DATADOG INC | $117.28 | 4.34% | -7.23% | -6.74% | -10.78% | 17.29% | 49.33% | 52.59% | N/A | N/A | $138.61 | $77.81 | 15.39% | 50.73% | 1.31 | 8,277,319 | -61.69% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $0.12 | 14.56% | 18.00% | -62.42% | -83.61% | -85.82% | -99.76% | -100.00% | -99.99% | -100.00% | $62.00 | $0.09 | 99.81% | 31.11% | 0.50 | 8,184,820 | 788.86% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.18 | 1.90% | 4.50% | -5.29% | 10.84% | 9.15% | 21.07% | 4.69% | 11.92% | N/A | $20.07 | $13.70 | 14.40% | 25.40% | 1.10 | 8,118,767 | -1.35% |
| IP | INTERNATIONAL PAPER CO | $39.28 | 1.13% | 11.34% | 2.80% | 12.58% | 17.04% | 21.31% | -36.73% | -13.90% | -15.56% | $41.30 | $29.01 | 4.89% | 35.42% | 0.98 | 8,097,426 | -71.93% |
| CSX | CSX CORP | $34.22 | 0.77% | 3.07% | -5.08% | -7.69% | 12.68% | 7.34% | -0.49% | 31.28% | 261.85% | $40.12 | $29.03 | 14.71% | 17.88% | 1.02 | 8,065,828 | -15.51% |
| FLEX | FLEX LTD | $28.56 | -1.99% | 8.43% | -0.73% | 11.82% | 10.57% | 37.11% | 55.64% | 169.18% | 198.74% | $30.93 | $20.83 | 7.66% | 37.12% | 1.39 | 7,991,140 | 69.53% |
| KD | KYNDRYL HOLDINGS INC | $26.55 | 27.83% | 32.82% | 21.45% | 24.36% | 50.25% | 85.66% | N/A | N/A | N/A | $26.70 | $11.36 | 0.56% | 133.82% | 1.34 | 7,896,333 | 186.98% |
| HL | HECLA MINING CO | $4.91 | -1.60% | 3.59% | -9.74% | 37.92% | 23.37% | -20.29% | -31.42% | 140.69% | 60.98% | $6.23 | $3.33 | 21.19% | 47.45% | 1.12 | 7,893,757 | 5.62% |
| CRCT | CRICUT INC | $8.14 | 47.20% | 51.87% | 64.78% | 53.01% | 6.68% | -18.11% | -60.47% | N/A | N/A | $17.89 | $4.43 | 54.50% | 83.75% | 0.91 | 7,828,077 | 477.07% |
| AGNC | AGNC INVESTMENT CORP | $9.53 | 0.11% | 3.03% | -1.75% | 1.93% | 11.99% | 0.32% | -47.87% | -45.48% | -58.60% | $10.64 | $6.81 | 10.42% | 39.94% | 0.80 | 7,793,612 | -19.48% |
| KHC | KRAFT HEINZ CO | $35.89 | 0.22% | -1.07% | -3.13% | -1.59% | 8.20% | -12.63% | -17.72% | 10.67% | N/A | $41.09 | $30.68 | 12.66% | 16.98% | 0.64 | 7,762,556 | 1.60% |
| AGL | AGILON HEALTH INC | $5.19 | 4.22% | 4.64% | 0.19% | -26.80% | -59.20% | -79.94% | -84.50% | N/A | N/A | $26.75 | $4.41 | 80.60% | 17.69% | 1.11 | 7,728,834 | 71.83% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.94 | 1.57% | -23.62% | -41.03% | -93.24% | -69.34% | -89.07% | N/A | N/A | N/A | $113.00 | $1.50 | 98.28% | 29.33% | 1.03 | 7,665,345 | 4.52% |
| BLUE | BLUEBIRD BIO INC | $0.98 | -3.47% | 7.26% | -15.95% | -7.14% | -70.09% | -77.59% | -96.57% | -99.26% | -94.49% | $5.53 | $0.85 | 82.37% | 14.57% | 1.26 | 7,624,072 | 120.29% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.68 | -10.16% | -0.59% | -51.30% | -74.35% | -74.89% | -86.29% | -92.71% | -77.02% | -59.32% | $14.55 | $1.25 | 88.45% | 34.40% | 1.82 | 7,615,266 | -25.80% |
| ANET | ARISTA NETWORKS INC | $291.67 | 6.45% | 14.29% | -1.92% | 5.72% | 39.16% | 111.25% | 257.66% | 338.19% | N/A | $307.74 | $133.42 | 5.22% | 118.61% | 1.20 | 7,610,750 | 115.81% |
| U | UNITY SOFTWARE INC | $24.10 | -4.82% | -1.83% | -8.05% | -27.87% | -7.52% | -14.99% | -70.46% | N/A | N/A | $50.08 | $22.20 | 51.88% | 8.56% | 2.47 | 7,570,127 | 92.83% |
| AG | FIRST MAJESTIC SILVER CORP | $7.11 | -1.93% | 5.65% | -10.34% | 52.90% | 49.68% | 3.80% | -55.00% | 21.75% | -24.12% | $8.44 | $4.17 | 15.76% | 70.50% | 0.77 | 7,564,608 | -18.10% |
| GM | GENERAL MOTORS CO | $45.05 | -0.51% | 1.30% | 1.60% | 16.56% | 63.46% | 33.84% | -21.53% | 17.90% | 29.27% | $46.17 | $26.30 | 2.42% | 71.29% | 1.28 | 7,545,356 | -15.08% |
| LYRA | LYRA THERAPEUTICS INC | $0.39 | -7.14% | -92.57% | -92.35% | -91.89% | -86.69% | -85.06% | -95.15% | N/A | N/A | $6.79 | $0.36 | 94.26% | 8.33% | 0.39 | 7,482,800 | -59.73% |
| NEM | NEWMONT CORP | $41.54 | 0.24% | 2.37% | 5.43% | 24.60% | 19.44% | -13.98% | -39.22% | 37.55% | 73.08% | $48.41 | $29.42 | 14.19% | 41.20% | 0.40 | 7,444,374 | 3.47% |
| UAA | UNDER ARMOUR INC | $6.64 | -1.04% | 0.00% | -2.35% | -13.88% | -10.51% | -23.24% | -71.37% | -70.20% | -71.48% | $9.50 | $6.29 | 30.11% | 5.56% | 1.43 | 7,434,139 | 50.65% |
| ABNB | AIRBNB INC | $157.90 | -1.20% | 1.11% | -1.48% | 4.89% | 34.20% | 25.67% | 7.61% | N/A | N/A | $170.10 | $103.55 | 7.17% | 52.49% | 1.62 | 7,432,707 | 156.77% |
| EXC | EXELON CORP | $37.82 | -0.24% | -0.05% | 0.11% | 12.06% | -4.45% | -11.57% | -15.05% | -22.15% | 3.67% | $43.53 | $33.35 | 13.11% | 13.42% | 0.87 | 7,335,921 | -22.78% |
| HST | HOST HOTELS & RESORTS INC | $18.23 | -2.62% | -3.24% | -11.29% | -6.75% | 13.02% | 4.65% | 6.55% | -4.40% | -15.21% | $21.31 | $14.92 | 14.45% | 22.18% | 1.16 | 7,314,688 | 52.64% |
| ARRY | ARRAY TECHNOLOGIES INC | $12.51 | -6.57% | 0.40% | -10.64% | -11.65% | -16.66% | -32.96% | -49.72% | N/A | N/A | $26.64 | $10.82 | 53.04% | 15.62% | 1.83 | 7,307,258 | 114.50% |
| CAN | CANAAN INC | $0.88 | 3.90% | 0.80% | -32.82% | -42.86% | -49.43% | -64.66% | -91.38% | N/A | N/A | $3.50 | $0.75 | 74.86% | 17.33% | 1.45 | 7,268,738 | -14.21% |
| NOK | NOKIA CORP | $3.73 | -0.27% | 2.19% | 7.18% | 1.36% | 7.18% | -9.47% | -25.10% | -25.10% | -48.90% | $4.36 | $2.94 | 14.45% | 26.87% | 0.92 | 7,241,436 | -15.15% |
| RDFN | REDFIN CORP | $6.25 | -1.88% | 10.04% | 0.97% | -22.46% | 6.29% | -37.62% | -88.77% | -68.81% | N/A | $17.68 | $4.26 | 64.65% | 46.71% | 2.09 | 7,233,375 | 21.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.