Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.75 | 1.96% | 3.85% | 6.13% | 16.58% | 20.75% | -24.07% | -57.49% | -40.48% | -7.53% | $9.14 | $4.90 | 26.15% | 37.76% | 0.82 | 4,134,724 | -1.46% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.44 | 0.66% | 5.21% | -2.28% | 17.70% | -13.47% | -16.77% | -7.67% | 46.71% | 40.66% | $87.30 | $50.72 | 28.48% | 23.11% | 0.81 | 4,134,541 | 2.78% |
| ZLAB | ZAI LAB LTD | $21.01 | 26.80% | 26.64% | 31.15% | 12.47% | -25.39% | -40.58% | -85.94% | -25.47% | N/A | $37.92 | $13.48 | 44.59% | 55.86% | 1.14 | 4,130,713 | 751.20% |
| DASH | DOORDASH INC | $116.17 | 2.79% | 1.63% | -15.06% | -2.63% | 37.43% | 72.62% | -3.55% | N/A | N/A | $143.34 | $62.83 | 18.95% | 84.90% | 1.99 | 4,116,606 | -8.94% |
| MUX | MCEWEN MINING INC | $10.32 | -15.27% | -11.11% | -11.26% | 50.44% | 48.92% | 24.94% | -17.44% | -29.32% | -55.32% | $12.50 | $5.92 | 17.44% | 74.32% | 0.83 | 4,101,246 | 561.41% |
| INDI | INDIE SEMICONDUCTOR INC | $5.79 | -0.52% | -0.34% | -18.57% | -22.70% | 17.21% | -26.52% | -42.79% | N/A | N/A | $10.85 | $4.67 | 46.64% | 23.98% | 0.85 | 4,094,658 | 105.40% |
| SE | SEA LTD | $65.99 | -1.14% | 3.14% | 15.73% | 51.67% | 51.35% | -21.44% | -70.35% | 166.73% | N/A | $88.39 | $34.35 | 25.34% | 92.11% | 1.54 | 4,094,259 | -33.30% |
| VSTS | VESTIS CORP | $11.58 | 9.66% | 13.98% | -41.07% | -38.99% | -29.86% | N/A | N/A | N/A | N/A | $22.37 | $8.92 | 48.23% | 29.82% | 0.77 | 4,089,725 | 1.89% |
| UL | UNILEVER PLC | $53.42 | 1.39% | 2.69% | 10.37% | 5.55% | 10.05% | -2.55% | -11.63% | -11.10% | 20.32% | $54.38 | $46.16 | 1.77% | 15.73% | 0.54 | 4,055,210 | 27.05% |
| LPSN | LIVEPERSON INC | $0.58 | -8.52% | 2.47% | -26.95% | -78.20% | -78.75% | -86.67% | -98.84% | -97.95% | -93.76% | $6.41 | $0.45 | 90.95% | 28.60% | 1.40 | 4,051,446 | 2.30% |
| BYND | BEYOND MEAT INC | $7.03 | -14.37% | -3.03% | -5.89% | -1.40% | 3.53% | -42.57% | -93.44% | -89.70% | N/A | $19.25 | $5.58 | 63.48% | 25.99% | 1.34 | 4,050,392 | 9.32% |
| DHI | HORTON D R INC | $149.50 | 1.19% | 2.78% | -5.60% | 3.17% | 23.88% | 37.17% | 43.13% | 242.73% | 579.24% | $165.75 | $100.08 | 9.80% | 49.38% | 1.17 | 4,040,179 | 48.40% |
| COLD | AMERICOLD REALTY TRUST | $22.94 | 0.35% | 2.41% | -7.57% | -17.98% | -8.64% | -24.49% | -40.55% | -25.37% | N/A | $33.90 | $21.87 | 32.33% | 4.89% | 0.83 | 4,025,318 | 74.67% |
| DM | DESKTOP METAL INC | $0.72 | -14.29% | -9.66% | -30.77% | 20.40% | -12.83% | -58.86% | -93.44% | -92.60% | N/A | $2.30 | $0.46 | 68.70% | 58.24% | 0.99 | 4,025,084 | 227.31% |
| NWL | NEWELL BRANDS INC | $8.23 | 2.24% | 7.72% | 8.15% | 20.15% | 22.47% | -17.62% | -71.88% | -46.42% | -71.87% | $11.61 | $6.50 | 29.11% | 26.71% | 1.11 | 4,007,276 | 27.90% |
| CTVA | CORTEVA INC | $57.83 | 1.78% | 1.49% | 0.54% | 7.89% | 29.93% | 1.28% | 23.07% | N/A | N/A | $58.81 | $43.22 | 1.67% | 33.80% | 0.91 | 4,006,327 | -6.27% |
| PYCR | PAYCOR HCM INC | $14.76 | -15.66% | -12.20% | -21.20% | -26.27% | -20.82% | -34.34% | N/A | N/A | N/A | $27.51 | $14.54 | 46.34% | 1.55% | 1.40 | 4,001,385 | 353.02% |
| GEV | GE VERNOVA INC | $166.40 | 1.46% | 8.17% | 25.90% | N/A | N/A | N/A | N/A | N/A | N/A | $173.50 | $119.00 | 4.09% | 39.83% | 2.09 | 3,999,447 | 9.58% |
| GEVO | GEVO INC | $0.76 | 1.34% | 14.37% | 1.34% | -17.83% | -28.68% | -38.54% | -85.87% | -65.00% | -99.99% | $1.86 | $0.57 | 59.35% | 33.10% | 1.46 | 3,991,594 | 7.62% |
| VITL | VITAL FARMS INC | $37.97 | 26.95% | 34.60% | 53.66% | 144.97% | 221.78% | 142.62% | 88.44% | N/A | N/A | $39.25 | $10.00 | 3.26% | 279.70% | 0.82 | 3,991,316 | 598.63% |
| EBAY | EBAY INC | $50.34 | 1.31% | 1.92% | -3.12% | 18.64% | 26.07% | 9.89% | -18.07% | 33.81% | -0.40% | $52.93 | $37.17 | 4.89% | 35.43% | 0.85 | 3,980,379 | 3.48% |
| AGL | AGILON HEALTH INC | $5.26 | 1.35% | 8.90% | -5.40% | -22.87% | -54.93% | -79.78% | -84.29% | N/A | N/A | $26.15 | $4.41 | 79.89% | 19.27% | 1.11 | 3,976,627 | -48.55% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.01 | 2.89% | -2.82% | 2.59% | 22.22% | -11.31% | -25.89% | -32.96% | 10.70% | N/A | $30.05 | $15.90 | 30.08% | 32.18% | 0.59 | 3,959,798 | 36.49% |
| ROIV | ROIVANT SCIENCES LTD | $11.25 | 0.36% | 0.09% | -1.40% | 4.07% | 31.58% | 20.06% | 13.29% | N/A | N/A | $13.24 | $8.25 | 15.03% | 36.45% | 0.82 | 3,944,768 | -22.39% |
| LZ | LEGALZOOMCOM INC | $9.50 | 2.37% | -21.16% | -27.54% | -10.55% | -12.28% | 14.05% | N/A | N/A | N/A | $15.68 | $9.03 | 39.41% | 5.26% | 1.56 | 3,935,456 | -8.53% |
| EQT | EQT CORP | $40.02 | 0.28% | 1.37% | 5.45% | 16.57% | 1.55% | 23.82% | 91.03% | 95.70% | -61.90% | $45.23 | $31.58 | 11.52% | 26.73% | 0.88 | 3,929,622 | -9.48% |
| MCHP | MICROCHIP TECHNOLOGY INC | $91.48 | -0.55% | 2.26% | -0.21% | 7.07% | 24.12% | 25.81% | 27.67% | 104.70% | 290.27% | $96.14 | $68.75 | 4.85% | 33.06% | 1.57 | 3,904,925 | -19.04% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $73.71 | -0.46% | 6.16% | -0.22% | 19.35% | 42.35% | 32.45% | -50.68% | -36.39% | 37.13% | $75.71 | $46.91 | 2.64% | 57.13% | 1.08 | 3,901,237 | -27.70% |
| CRNC | CERENCE INC | $6.28 | -34.31% | -35.52% | -56.39% | -62.33% | -61.23% | -73.01% | -92.92% | N/A | N/A | $36.79 | $6.24 | 82.93% | 0.64% | 1.40 | 3,898,624 | 468.57% |
| FATE | FATE THERAPEUTICS INC | $3.90 | 5.41% | -4.88% | -42.31% | -38.00% | 83.10% | -27.64% | -94.85% | -76.45% | -43.07% | $8.83 | $1.63 | 55.83% | 139.26% | 1.62 | 3,897,798 | 81.27% |
| PPL | PPL CORP | $28.91 | 1.37% | 3.55% | 5.01% | 11.75% | 14.72% | 1.30% | -1.93% | -4.46% | -14.04% | $28.95 | $22.20 | 0.14% | 30.23% | 0.80 | 3,893,213 | -45.10% |
| SN | SHARKNINJA INC | $71.35 | 6.44% | 9.57% | 12.26% | 39.85% | 63.57% | N/A | N/A | N/A | N/A | $72.50 | $25.84 | 1.59% | 176.12% | 1.02 | 3,892,004 | 150.26% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $53.22 | -6.84% | -10.91% | -17.22% | -26.58% | -17.79% | -31.59% | -44.21% | 0.02% | 26.53% | $86.38 | $52.07 | 38.38% | 2.21% | 0.74 | 3,880,277 | 135.32% |
| RDDT | REDDIT INC | $50.11 | -2.51% | 5.05% | 11.36% | N/A | N/A | N/A | N/A | N/A | N/A | $74.90 | $37.35 | 33.10% | 34.16% | 1.36 | 3,879,677 | -71.13% |
| SYF | SYNCHRONY FINANCIAL | $46.10 | 1.07% | 1.88% | 8.91% | 19.03% | 58.15% | 67.88% | 0.17% | 34.01% | N/A | $46.72 | $26.67 | 1.33% | 72.85% | 1.48 | 3,868,474 | 30.76% |
| SMCI | SUPER MICRO COMPUTER INC | $799.70 | -2.79% | 4.88% | -11.56% | 8.03% | 201.91% | 504.69% | 2,173.81% | 3,708.10% | 4,232.07% | $1.23k | $132.69 | 34.93% | 502.68% | 1.35 | 3,847,321 | 4.68% |
| GNW | GENWORTH FINANCIAL INC | $6.62 | 0.00% | 2.48% | 6.77% | 6.77% | 20.15% | 26.10% | 57.24% | 79.89% | -63.67% | $6.93 | $4.83 | 4.47% | 37.06% | 1.12 | 3,843,487 | 137.72% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $99.46 | 1.23% | 2.21% | 9.21% | 11.60% | 10.76% | 3.98% | 1.43% | 18.50% | 15.12% | $100.70 | $87.23 | 1.23% | 14.02% | 0.70 | 3,837,246 | -33.34% |
| SVCO | SILVACO GROUP INC | $19.80 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.59 | $19.02 | 8.29% | 4.10% | N/A | 3,834,750 | N/A |
| HOG | HARLEY-DAVIDSON INC | $34.11 | -3.89% | -2.63% | -20.45% | -7.44% | 27.37% | -3.67% | -28.97% | -5.12% | -52.70% | $44.16 | $25.43 | 22.76% | 34.13% | 1.40 | 3,830,335 | 40.91% |
| TWLO | TWILIO INC | $59.50 | 1.50% | -3.28% | -3.42% | -16.90% | 6.25% | 6.25% | -79.81% | -55.31% | N/A | $78.16 | $45.02 | 23.87% | 32.16% | 1.30 | 3,822,218 | -56.67% |
| BKR | BAKER HUGHES CO | $32.78 | 2.76% | 2.66% | -4.12% | 12.80% | -3.36% | 16.28% | 33.09% | 44.98% | N/A | $37.58 | $26.96 | 12.76% | 21.59% | 1.15 | 3,816,850 | -40.07% |
| SKIN | BEAUTY HEALTH CO | $3.59 | 4.66% | 11.15% | -6.75% | 25.52% | -3.49% | -67.36% | -70.84% | N/A | N/A | $10.98 | $1.35 | 67.30% | 165.93% | 1.67 | 3,812,393 | 198.38% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.43 | 6.24% | -58.64% | -64.45% | -71.25% | -55.70% | -82.29% | -86.56% | N/A | N/A | $27.70 | $3.92 | 84.01% | 13.01% | 1.29 | 3,805,485 | -75.52% |
| ZOM | ZOMEDICA CORP | $0.16 | -3.05% | 11.97% | 12.77% | 25.20% | -11.17% | -25.00% | -79.40% | -48.04% | N/A | $0.25 | $0.12 | 35.10% | 32.50% | 0.89 | 3,798,521 | -5.54% |
| BK | BANK OF NEW YORK MELLON CORP | $58.35 | 1.46% | 3.09% | 2.01% | 5.67% | 29.55% | 40.47% | 11.63% | 22.12% | 71.11% | $58.52 | $39.65 | 0.29% | 47.16% | 1.02 | 3,790,702 | 29.73% |
| KTRA | KINTARA THERAPEUTICS INC | $0.16 | 4.70% | -0.64% | 18.18% | 25.81% | -60.51% | -95.25% | -99.75% | -99.91% | -99.99% | $5.60 | $0.08 | 97.21% | 92.59% | 0.71 | 3,781,325 | 77.85% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.45 | 1.57% | 1.46% | 0.57% | 12.17% | 23.65% | -7.64% | -41.96% | -35.17% | -53.81% | $22.38 | $15.24 | 13.09% | 27.62% | 1.01 | 3,774,745 | 18.01% |
| MGNI | MAGNITE INC | $9.23 | 3.71% | 1.21% | -7.42% | -2.94% | 26.01% | 5.13% | -67.68% | 35.74% | -23.02% | $15.73 | $6.28 | 41.32% | 46.97% | 1.96 | 3,766,850 | 111.89% |
| MRSN | MERSANA THERAPEUTICS INC | $2.47 | -27.50% | -26.64% | -39.88% | -36.47% | 105.42% | -69.19% | -83.48% | -58.29% | N/A | $9.62 | $0.80 | 74.38% | 207.74% | 1.31 | 3,766,156 | 329.77% |
| INOD | INNODATA INC | $11.50 | 9.84% | 77.47% | 70.12% | -1.12% | 35.61% | 53.33% | 81.39% | 908.77% | 287.21% | $15.36 | $5.46 | 25.13% | 110.62% | 0.87 | 3,764,921 | -80.28% |
| STNE | STONECO LTD | $16.70 | -1.59% | 2.64% | -3.36% | -7.79% | 62.29% | 24.07% | -72.07% | -39.69% | N/A | $19.46 | $9.34 | 14.18% | 78.90% | 1.86 | 3,757,609 | 43.79% |
| COTY | COTY INC | $11.18 | 2.66% | -3.37% | -1.32% | -3.79% | 14.43% | -4.61% | 24.22% | -3.37% | -28.84% | $13.46 | $9.02 | 16.94% | 24.02% | 1.41 | 3,743,729 | -32.15% |
| FLYW | FLYWIRE CORP | $17.68 | 2.55% | -12.69% | -23.96% | -20.97% | -9.75% | -38.74% | N/A | N/A | N/A | $35.80 | $15.77 | 50.61% | 12.11% | 1.97 | 3,716,932 | -68.45% |
| PSEC | PROSPECT CAPITAL CORP | $5.45 | 4.31% | 4.31% | -0.64% | 0.65% | -8.02% | -13.98% | -32.44% | -19.21% | -46.30% | $6.69 | $5.03 | 18.61% | 8.36% | 0.75 | 3,707,023 | 173.90% |
| D | DOMINION ENERGY INC | $52.84 | 1.32% | 3.28% | 6.64% | 18.21% | 17.76% | -6.48% | -33.50% | -27.92% | -24.36% | $56.43 | $39.18 | 6.35% | 34.86% | 0.69 | 3,702,341 | 17.09% |
| AM | ANTERO MIDSTREAM CORP | $14.36 | 0.70% | 2.87% | 1.20% | 21.18% | 15.16% | 37.15% | 54.24% | 17.32% | N/A | $14.52 | $10.09 | 1.10% | 42.39% | 0.83 | 3,699,135 | -14.54% |
| ENPH | ENPHASE ENERGY INC | $111.13 | -1.09% | 4.78% | -8.89% | -9.26% | 47.08% | -29.59% | -5.92% | 719.54% | 1,285.66% | $192.22 | $73.49 | 42.19% | 51.22% | 1.61 | 3,698,182 | 31.74% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.60 | 1.65% | 0.82% | -0.35% | 6.70% | -9.47% | -27.55% | -57.40% | -52.51% | -77.37% | $11.37 | $8.02 | 24.33% | 7.23% | 0.80 | 3,694,963 | -29.34% |
| JBI | JANUS INTERNATIONAL GROUP INC | $13.96 | 4.18% | 1.16% | -4.90% | -7.67% | 42.74% | 48.35% | 6.65% | N/A | N/A | $15.86 | $8.66 | 11.98% | 61.18% | 0.53 | 3,692,653 | 14.55% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.63 | 0.85% | 2.07% | -2.15% | 9.15% | 10.58% | 12.19% | 23.41% | 1.17% | -21.67% | $29.99 | $25.19 | 4.53% | 13.66% | 0.74 | 3,689,593 | -18.85% |
| EOG | EOG RESOURCES INC | $130.56 | 0.56% | -0.94% | -4.74% | 17.57% | 7.63% | 14.76% | 54.42% | 38.54% | 27.65% | $139.67 | $106.32 | 6.52% | 22.80% | 1.07 | 3,663,067 | 30.83% |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.14 | 1.45% | -7.89% | -19.54% | -3.45% | -37.78% | -91.51% | -99.67% | -99.83% | N/A | $3.30 | $0.11 | 95.76% | 22.81% | 0.83 | 3,660,737 | -19.18% |
| BLDR | BUILDERS FIRSTSOURCE INC | $169.26 | 3.55% | -10.32% | -15.03% | -8.67% | 39.64% | 47.63% | 223.63% | 913.53% | 2,187.30% | $214.70 | $105.24 | 21.16% | 60.84% | 1.58 | 3,659,558 | -14.59% |
| EOSE | EOS ENERGY ENTERPRISES INC | $0.68 | 5.12% | -1.88% | -27.64% | -41.55% | -49.96% | -62.33% | -94.02% | N/A | N/A | $5.67 | $0.61 | 88.03% | 11.15% | 1.83 | 3,658,411 | -43.78% |
| ENVX | ENOVIX CORP | $9.14 | 0.66% | -3.48% | 18.86% | -22.87% | -14.66% | -30.28% | -26.88% | N/A | N/A | $23.90 | $5.70 | 61.76% | 60.35% | 2.19 | 3,658,075 | -24.02% |
| BROS | DUTCH BROS INC | $32.80 | 3.24% | 21.71% | 0.31% | 21.53% | 20.85% | 1.08% | N/A | N/A | N/A | $36.17 | $22.67 | 9.32% | 44.72% | 1.67 | 3,657,296 | -62.51% |
| MTTR | MATTERPORT INC | $4.49 | 1.35% | -0.44% | 123.38% | 84.02% | 83.27% | 67.54% | -60.58% | N/A | N/A | $4.99 | $1.73 | 10.02% | 159.54% | 2.30 | 3,619,988 | 59.12% |
| LAC | LITHIUM AMERICAS CORP | $4.45 | 3.01% | -0.89% | -36.06% | 5.20% | -37.32% | N/A | N/A | N/A | N/A | $12.38 | $3.81 | 64.05% | 16.80% | 2.24 | 3,611,575 | -7.36% |
| VLY | VALLEY NATIONAL BANCORP | $7.75 | 2.11% | 3.33% | -3.13% | -8.07% | -1.27% | 9.46% | -46.07% | -25.34% | -19.94% | $11.22 | $6.39 | 30.93% | 21.38% | 1.16 | 3,606,355 | -20.33% |
| AZEK | AZEK CO INC | $45.34 | 0.93% | -0.85% | -9.01% | 0.20% | 62.16% | 78.08% | -7.98% | N/A | N/A | $50.78 | $23.08 | 10.71% | 96.45% | 1.60 | 3,577,267 | -25.03% |
| SBRA | SABRA HEALTH CARE REIT INC | $14.49 | -2.56% | 1.90% | 1.26% | 4.55% | 6.23% | 27.89% | -18.50% | -24.81% | -49.16% | $14.92 | $10.30 | 2.88% | 40.68% | 1.11 | 3,568,982 | 26.93% |
| WDC | WESTERN DIGITAL CORP | $72.09 | 0.07% | 3.40% | -0.77% | 26.87% | 63.17% | 114.55% | 5.06% | 55.30% | -12.03% | $76.92 | $32.01 | 6.28% | 125.21% | 1.45 | 3,562,477 | 9.77% |
| FSLY | FASTLY INC | $8.55 | 2.89% | -2.73% | -38.80% | -64.76% | -47.83% | -30.54% | -79.75% | N/A | N/A | $25.87 | $7.83 | 66.95% | 9.20% | 1.58 | 3,555,111 | -16.23% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.47 | 11.64% | -2.08% | -36.49% | 298.31% | 43.73% | -32.28% | -75.90% | -76.50% | N/A | $1.10 | $0.10 | 57.27% | 370.00% | 0.50 | 3,548,103 | 28.91% |
| UAL | UNITED AIRLINES HOLDINGS INC | $52.63 | -0.74% | 1.84% | 21.16% | 24.33% | 41.02% | 13.52% | -2.59% | -37.43% | 31.05% | $58.23 | $33.68 | 9.62% | 56.26% | 1.47 | 3,538,651 | -26.95% |
| DUOL | DUOLINGO INC | $200.58 | -18.01% | -12.37% | -9.68% | 4.61% | -1.20% | 49.35% | N/A | N/A | N/A | $251.30 | $121.89 | 20.18% | 64.56% | 1.59 | 3,522,366 | 276.14% |
| EGHT | 8X8 INC | $2.81 | 20.09% | 24.89% | 8.49% | -1.40% | 0.36% | -6.33% | -90.01% | -88.19% | -65.82% | $4.88 | $2.12 | 42.36% | 32.55% | 1.57 | 3,518,653 | 225.59% |
| CPG | CRESCENT POINT ENERGY CORP | $8.80 | 0.80% | 1.03% | -0.34% | 39.02% | 26.80% | 25.89% | 103.70% | 123.92% | -77.88% | $9.28 | $6.03 | 5.16% | 45.94% | 1.42 | 3,504,280 | 22.59% |
| LFMD | LIFEMD INC | $9.30 | -24.57% | -25.54% | -9.44% | 56.83% | 36.56% | 450.30% | 25.00% | 1,219.15% | 933.33% | $12.88 | $1.66 | 27.80% | 460.24% | 1.11 | 3,490,274 | 204.88% |
| LAB | STANDARD BIOTOOLS INC | $2.41 | 7.59% | -4.74% | -17.47% | 0.84% | 18.72% | 51.10% | -48.39% | -80.28% | -91.94% | $3.16 | $1.57 | 23.73% | 53.50% | 1.31 | 3,487,516 | 40.40% |
| KR | KROGER CO | $55.00 | -0.69% | -0.16% | -0.76% | 21.12% | 25.31% | 11.88% | 41.53% | 116.88% | 137.27% | $58.34 | $42.10 | 5.73% | 30.66% | 0.27 | 3,481,285 | -8.02% |
| MAC | MACERICH CO | $15.49 | -2.21% | 12.25% | -5.49% | -8.51% | 55.68% | 63.40% | 9.16% | -61.84% | -76.49% | $17.69 | $9.05 | 12.44% | 71.16% | 1.40 | 3,457,154 | -19.37% |
| CFG | CITIZENS FINANCIAL GROUP INC | $36.02 | 0.19% | 2.94% | 2.94% | 14.35% | 43.96% | 38.27% | -27.01% | 0.56% | N/A | $36.38 | $22.77 | 0.99% | 58.19% | 1.41 | 3,448,386 | 9.36% |
| ABBV | ABBVIE INC | $160.40 | -0.03% | -0.25% | -5.72% | -7.86% | 16.20% | 9.24% | 38.01% | 105.88% | 206.93% | $182.89 | $130.96 | 12.30% | 22.48% | 0.57 | 3,444,442 | -40.21% |
| GT | GOODYEAR TIRE & RUBBER CO | $13.02 | 2.76% | 5.51% | -3.27% | -3.27% | 5.00% | 12.05% | -31.97% | -24.17% | -45.55% | $16.51 | $11.26 | 21.11% | 15.63% | 1.44 | 3,438,333 | -12.06% |
| IVZ | INVESCO LTD | $15.21 | 1.47% | 4.68% | -10.21% | -4.34% | 19.01% | -6.05% | -46.10% | -26.91% | -57.57% | $18.71 | $12.48 | 18.71% | 21.88% | 1.55 | 3,431,281 | 30.17% |
| HD | HOME DEPOT INC | $347.44 | 2.54% | 3.55% | -3.87% | -4.33% | 20.69% | 19.57% | 1.85% | 78.56% | 347.10% | $396.87 | $274.26 | 12.46% | 26.68% | 1.01 | 3,430,691 | 26.57% |
| CLVT | CLARIVATE PLC | $6.24 | 1.30% | -10.09% | -18.43% | -33.76% | -3.85% | -20.41% | -77.57% | -54.55% | N/A | $10.03 | $6.07 | 37.79% | 2.80% | 1.02 | 3,430,557 | -51.27% |
| RC | READY CAPITAL CORP | $8.66 | 2.49% | 0.46% | -1.59% | -4.10% | -11.09% | -13.83% | -39.40% | -41.68% | -47.80% | $11.97 | $8.25 | 27.65% | 4.97% | 1.22 | 3,419,338 | 15.50% |
| DDOG | DATADOG INC | $115.87 | -1.20% | -7.64% | -7.63% | -14.11% | 15.60% | 45.58% | 50.75% | N/A | N/A | $138.61 | $77.81 | 16.41% | 48.91% | 1.31 | 3,401,405 | -58.91% |
| CIM | CHIMERA INVESTMENT CORP | $4.71 | 11.08% | 9.79% | 7.78% | 0.86% | 1.51% | -5.04% | -65.03% | -75.04% | -69.32% | $6.49 | $3.92 | 27.43% | 20.15% | 1.08 | 3,399,956 | 298.19% |
| EW | EDWARDS LIFESCIENCES CORP | $87.42 | 2.74% | 2.77% | -6.05% | 2.83% | 35.22% | -1.44% | -3.30% | 44.62% | 514.25% | $96.12 | $60.57 | 9.05% | 44.33% | 0.96 | 3,396,071 | 97.58% |
| NXT | NEXTRACKER INC | $43.20 | -1.21% | -1.10% | -15.61% | -25.61% | 27.13% | 28.34% | N/A | N/A | N/A | $62.14 | $32.14 | 30.48% | 34.41% | 1.69 | 3,393,565 | -40.70% |
| MWA | MUELLER WATER PRODUCTS INC | $19.16 | 1.27% | 18.42% | 23.53% | 25.80% | 50.16% | 37.05% | 29.72% | 109.40% | 120.48% | $19.17 | $12.11 | 0.05% | 58.22% | 1.09 | 3,387,382 | -1.27% |
| AKAM | AKAMAI TECHNOLOGIES INC | $102.46 | 0.33% | 2.73% | -4.75% | -20.15% | -6.68% | 29.89% | -7.88% | 34.55% | 93.98% | $129.17 | $84.19 | 20.68% | 21.70% | 0.70 | 3,383,641 | 100.47% |
| CPRT | COPART INC | $55.26 | 0.18% | 1.58% | -2.52% | 8.54% | 18.36% | 39.02% | 79.55% | 233.15% | 1,117.18% | $58.58 | $39.84 | 5.67% | 38.70% | 1.05 | 3,358,436 | 22.58% |
| MVST | MICROVAST HOLDINGS INC | $0.44 | 11.48% | 8.98% | -13.64% | -56.73% | -64.90% | -66.64% | -96.21% | -95.55% | N/A | $2.91 | $0.32 | 84.98% | 36.99% | 0.75 | 3,352,109 | 11.17% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.25 | -1.85% | 7.57% | 11.17% | 28.67% | 51.48% | 80.06% | N/A | N/A | N/A | $30.98 | $16.13 | 2.36% | 87.54% | 1.09 | 3,346,805 | -27.35% |
| DLTR | DOLLAR TREE INC | $120.15 | 0.49% | 0.31% | -5.64% | -13.87% | 5.76% | -22.57% | 3.54% | 13.74% | 127.69% | $161.10 | $102.77 | 25.42% | 16.91% | 0.75 | 3,345,933 | 44.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.