Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STSS | SHARPS TECHNOLOGY INC | $0.38 | 18,777,658 | -85.27% | 0.32 | 0.27 | 0.30 | 0.31 | 0.43 | 57.62 | 40.55 | 43.59 | 74.81 | 81.18 | 0.03 | 0.01 | 0.03 | 0.71 |
| ERIC | ERICSSON LM TELEPHONE CO | $6.14 | 18,737,828 | 50.20% | 5.90 | 5.65 | 5.38 | 5.50 | 5.30 | 73.35 | 92.22 | 90.70 | 68.99 | 69.44 | 0.20 | 0.16 | 0.04 | 0.94 |
| CYN | CYNGN INC | $0.09 | 18,555,643 | 169.22% | 0.12 | 0.10 | 0.12 | 0.15 | 0.25 | 39.31 | 29.79 | 35.10 | 59.18 | 66.51 | -0.00 | -0.00 | 0.00 | -0.19 |
| BITF | BITFARMS LTD | $2.24 | 18,543,395 | -17.89% | 2.04 | 1.91 | 1.97 | 2.29 | 1.92 | 62.83 | 85.77 | 86.92 | 97.58 | 97.31 | 0.07 | 0.00 | 0.06 | 2.82 |
| HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 18,529,500 | 23.83% | 13.83 | 13.92 | 13.69 | 13.29 | 12.13 | 53.26 | 39.74 | 27.86 | 22.87 | 14.60 | 0.02 | 0.07 | -0.05 | 1.18 |
| SOUN | SOUNDHOUND AI INC | $5.05 | 18,426,014 | 6.85% | 5.03 | 5.04 | 4.90 | 4.40 | 3.23 | 52.01 | 21.84 | 19.30 | 21.56 | 10.93 | 0.04 | 0.06 | -0.02 | 1.23 |
| CNH | CNH INDUSTRIAL NV | $10.56 | 18,406,600 | 198.45% | 10.83 | 11.23 | 11.91 | 11.97 | 11.90 | 31.06 | 13.43 | 10.35 | 8.52 | 4.42 | -0.37 | -0.31 | -0.06 | 1.17 |
| FCX | FREEPORT-MCMORAN INC | $52.73 | 18,294,410 | 47.38% | 52.88 | 52.27 | 50.23 | 44.91 | 41.38 | 54.66 | 46.10 | 51.90 | 25.35 | 29.61 | 0.83 | 1.03 | -0.20 | 1.52 |
| LCID | LUCID GROUP INC | $2.84 | 18,184,707 | -8.70% | 2.81 | 2.82 | 2.70 | 2.93 | 3.92 | 52.99 | 29.47 | 25.30 | 26.14 | 17.43 | 0.03 | 0.04 | -0.00 | 1.68 |
| MRK | MERCK & CO INC | $125.54 | 17,886,698 | 40.83% | 128.67 | 129.13 | 128.20 | 125.87 | 115.80 | 38.61 | 18.20 | 15.73 | 5.70 | 1.90 | -0.47 | 0.30 | -0.77 | 0.51 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.55 | 17,865,904 | 42.04% | 15.11 | 15.86 | 15.91 | 16.17 | 15.66 | 46.50 | 22.22 | 17.47 | 41.25 | 30.47 | -0.32 | -0.28 | -0.05 | 1.23 |
| AI | C3AI INC | $29.57 | 17,712,244 | -56.90% | 25.81 | 25.41 | 24.54 | 26.35 | 27.10 | 71.15 | 65.40 | 39.60 | 66.67 | 34.99 | 0.69 | 0.34 | 0.35 | 2.21 |
| VRT | VERTIV HOLDINGS CO | $98.07 | 17,655,562 | 272.13% | 101.15 | 99.16 | 90.03 | 76.11 | 58.57 | 52.51 | 50.97 | 62.74 | 18.25 | 38.88 | 3.76 | 4.27 | -0.51 | 1.29 |
| RIG | TRANSOCEAN LTD | $6.20 | 17,653,179 | 34.38% | 6.01 | 5.91 | 5.99 | 5.65 | 6.39 | 57.77 | 46.20 | 43.64 | 41.14 | 36.67 | 0.05 | 0.04 | 0.02 | 1.67 |
| BNED | BARNES & NOBLE EDUCATION INC | $0.45 | 17,409,865 | 78.35% | 0.64 | 0.44 | 0.46 | 0.67 | 0.92 | 48.93 | 41.51 | 43.16 | 52.25 | 54.52 | 0.08 | 0.05 | 0.03 | 1.39 |
| CISS | C3IS INC | $1.80 | 17,380,229 | 3,286.38% | 1.62 | 1.50 | 2.19 | 8.91 | 27.22 | 48.43 | 70.89 | 65.63 | 97.74 | 97.71 | -0.21 | -0.36 | 0.15 | 1.22 |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.36 | 17,335,287 | 69.02% | 5.07 | 5.01 | 4.66 | 4.19 | 4.78 | 59.02 | 26.85 | 30.71 | 13.65 | 14.21 | 0.14 | 0.15 | -0.01 | 1.11 |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.18 | 17,314,187 | 26.68% | 2.21 | 2.27 | 2.40 | 2.79 | 2.93 | 45.42 | 8.92 | 8.65 | 18.48 | 14.75 | -0.06 | -0.05 | -0.01 | 2.54 |
| BRSH | BRUUSH ORAL CARE INC | $0.12 | 17,248,356 | 67.80% | 0.14 | 0.11 | 0.07 | 0.08 | 0.46 | 54.56 | 36.30 | 38.79 | 34.30 | 40.94 | 0.02 | 0.02 | 0.00 | 0.23 |
| C | CITIGROUP INC | $62.31 | 17,195,649 | 72.06% | 63.11 | 63.12 | 61.92 | 58.51 | 51.19 | 48.76 | 23.37 | 27.35 | 4.20 | 3.95 | 0.28 | 0.59 | -0.31 | 1.31 |
| UBER | UBER TECHNOLOGIES INC | $64.56 | 16,931,660 | 34.25% | 64.48 | 66.06 | 70.60 | 71.45 | 61.00 | 41.92 | 32.42 | 24.33 | 89.07 | 71.32 | -1.74 | -1.89 | 0.15 | 1.31 |
| DAR | DARLING INGREDIENTS INC | $40.40 | 16,917,773 | 635.19% | 41.42 | 43.03 | 43.79 | 43.60 | 46.71 | 39.86 | 7.87 | 11.06 | 6.58 | 8.94 | -1.02 | -0.61 | -0.40 | 1.18 |
| SRPT | SAREPTA THERAPEUTICS INC | $129.86 | 16,912,299 | 287.06% | 125.41 | 129.26 | 126.64 | 125.52 | 114.36 | 54.19 | 54.87 | 33.34 | 55.29 | 29.90 | -1.14 | -0.25 | -0.89 | 0.86 |
| META | META PLATFORMS INC | $466.83 | 16,656,006 | 55.89% | 470.53 | 470.50 | 482.14 | 465.74 | 391.73 | 46.51 | 46.30 | 61.70 | 29.14 | 57.55 | -1.39 | -2.18 | 0.79 | 1.31 |
| CRBG | COREBRIDGE FINANCIAL INC | $29.17 | 16,564,779 | 297.89% | 30.32 | 30.17 | 28.56 | 26.53 | 23.28 | 48.07 | 10.69 | 15.17 | 1.55 | 1.86 | 0.47 | 0.74 | -0.27 | 1.08 |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $11.18 | 16,414,946 | 60.71% | 11.54 | 11.15 | 11.42 | 11.41 | 11.44 | 46.64 | 51.50 | 66.60 | 51.57 | 67.71 | 0.06 | 0.02 | 0.04 | 0.82 |
| OWL | BLUE OWL CAPITAL INC | $17.99 | 16,346,944 | 381.26% | 18.99 | 18.72 | 18.71 | 17.72 | 15.38 | 39.69 | 54.25 | 76.10 | 41.52 | 67.35 | 0.12 | 0.14 | -0.03 | 1.26 |
| FTNT | FORTINET INC | $59.32 | 16,314,693 | 200.74% | 60.54 | 60.01 | 63.90 | 65.55 | 61.27 | 41.59 | 25.50 | 33.89 | 40.40 | 47.07 | -1.13 | -1.16 | 0.03 | 1.23 |
| NEE | NEXTERA ENERGY INC | $80.02 | 16,046,349 | 80.41% | 76.96 | 75.38 | 68.80 | 63.28 | 61.79 | 75.12 | 88.07 | 85.85 | 28.62 | 24.27 | 2.86 | 2.88 | -0.02 | 0.81 |
| DNN | DENISON MINES CORP | $2.42 | 15,908,672 | -6.22% | 2.33 | 2.21 | 2.11 | 2.01 | 1.81 | 69.98 | 93.83 | 96.78 | 100.00 | 100.00 | 0.09 | 0.07 | 0.02 | 1.21 |
| SWN | SOUTHWESTERN ENERGY CO | $7.53 | 15,685,377 | 3.30% | 7.43 | 7.39 | 7.42 | 7.08 | 6.85 | 55.68 | 52.56 | 49.14 | 51.62 | 47.32 | 0.02 | 0.02 | 0.00 | 0.67 |
| NVAX | NOVAVAX INC | $15.03 | 15,678,440 | 55.91% | 15.00 | 11.80 | 7.34 | 5.96 | 6.30 | 74.08 | 75.94 | 80.48 | 20.62 | 42.91 | 2.65 | 2.58 | 0.07 | 1.11 |
| HIMS | HIMS & HERS HEALTH INC | $19.42 | 15,638,266 | -17.71% | 17.81 | 15.26 | 14.46 | 12.70 | 9.95 | 67.55 | 86.81 | 85.98 | 72.43 | 73.45 | 1.68 | 1.10 | 0.58 | 0.74 |
| CATX | PERSPECTIVE THERAPEUTICS INC | $1.38 | 15,568,977 | 351.76% | 1.49 | 1.62 | 1.53 | 1.19 | 0.75 | 39.69 | 9.76 | 18.50 | 5.78 | 7.53 | -0.05 | -0.00 | -0.04 | 0.61 |
| BEKE | KE HOLDINGS INC | $16.97 | 15,513,218 | 66.91% | 17.79 | 17.62 | 15.45 | 14.64 | 15.11 | 51.42 | 16.03 | 14.99 | 8.27 | 7.07 | 0.50 | 0.79 | -0.29 | 1.16 |
| ASTS | AST SPACEMOBILE INC | $8.28 | 15,449,311 | -59.09% | 5.91 | 4.22 | 3.08 | 3.17 | 3.69 | 77.38 | 88.79 | 87.93 | 85.91 | 80.53 | 1.37 | 0.83 | 0.53 | 0.81 |
| GOLD | BARRICK GOLD CORP | $17.09 | 15,080,138 | 23.03% | 17.34 | 17.15 | 17.00 | 16.21 | 16.25 | 49.87 | 18.46 | 27.08 | 9.55 | 15.01 | 0.08 | 0.13 | -0.05 | 0.40 |
| JFBR | JEFFS' BRANDS LTD | $0.44 | 15,010,300 | -0.42% | 0.38 | 0.32 | 0.32 | 1.30 | 2.21 | 56.34 | 33.37 | 26.95 | 51.62 | 49.17 | 0.00 | -0.02 | 0.02 | 0.18 |
| ABBV | ABBVIE INC | $161.24 | 15,002,790 | 251.95% | 159.65 | 160.91 | 166.16 | 169.40 | 158.67 | 48.80 | 29.72 | 17.41 | 32.67 | 13.27 | -2.25 | -2.16 | -0.09 | 0.57 |
| PLD | PROLOGIS INC | $110.49 | 14,896,011 | 244.99% | 108.18 | 107.92 | 112.96 | 121.89 | 119.26 | 53.87 | 46.24 | 26.61 | 50.58 | 24.70 | -1.09 | -1.54 | 0.45 | 1.04 |
| CHPT | CHARGEPOINT HOLDINGS INC | $1.68 | 14,880,506 | 36.84% | 1.75 | 1.75 | 1.66 | 1.81 | 2.83 | 49.10 | 32.10 | 33.74 | 18.11 | 21.56 | 0.03 | 0.04 | -0.01 | 1.01 |
| DVN | DEVON ENERGY CORP | $49.08 | 14,865,649 | 155.15% | 48.74 | 49.50 | 50.84 | 47.25 | 47.18 | 46.66 | 33.65 | 23.43 | 42.47 | 29.01 | -0.73 | -0.59 | -0.14 | 1.41 |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $1.13 | 14,863,285 | 443.72% | 1.06 | 1.11 | 1.19 | 1.20 | 0.92 | 51.30 | 14.71 | 9.25 | 30.53 | 19.60 | -0.04 | -0.04 | -0.00 | 1.26 |
| VICI | VICI PROPERTIES INC | $28.71 | 14,844,848 | 106.05% | 29.01 | 29.29 | 28.94 | 29.41 | 29.64 | 46.36 | 14.39 | 8.86 | 13.33 | 5.17 | -0.16 | 0.04 | -0.20 | 1.07 |
| BZ | KANZHUN LTD | $21.25 | 14,839,653 | 291.32% | 21.57 | 21.18 | 19.80 | 17.65 | 16.54 | 55.12 | 30.68 | 34.09 | 13.98 | 6.58 | 0.44 | 0.61 | -0.17 | 1.51 |
| APA | APA CORP | $30.53 | 14,755,515 | 172.93% | 30.08 | 30.17 | 32.09 | 31.60 | 35.43 | 49.01 | 42.29 | 27.98 | 57.19 | 38.81 | -0.52 | -0.59 | 0.06 | 1.57 |
| JBLU | JETBLUE AIRWAYS CORP | $5.59 | 14,755,000 | 55.66% | 5.58 | 5.75 | 6.32 | 6.24 | 5.60 | 44.17 | 25.95 | 16.16 | 25.10 | 10.61 | -0.23 | -0.22 | -0.02 | 1.28 |
| VST | VISTRA CORP | $99.08 | 14,736,659 | 261.69% | 98.66 | 94.03 | 80.22 | 64.22 | 49.16 | 61.54 | 76.45 | 85.03 | 36.48 | 56.54 | 7.02 | 6.82 | 0.20 | 0.89 |
| DIS | WALT DISNEY CO | $103.91 | 14,680,688 | 101.40% | 102.35 | 104.67 | 111.35 | 107.68 | 97.19 | 43.71 | 29.12 | 23.39 | 85.35 | 80.64 | -2.55 | -2.73 | 0.18 | 1.05 |
| QCOM | QUALCOMM INC | $204.05 | 14,630,972 | 26.50% | 203.77 | 194.18 | 178.74 | 166.61 | 143.54 | 66.43 | 67.41 | 77.22 | 22.45 | 54.11 | 9.28 | 8.66 | 0.61 | 1.33 |
| HAS | HASBRO INC | $59.78 | 14,392,349 | 530.37% | 60.81 | 60.86 | 58.93 | 54.71 | 55.35 | 48.12 | 32.40 | 43.37 | 4.22 | 18.68 | 0.37 | 0.68 | -0.31 | 1.01 |
| JPM | JPMORGAN CHASE & CO | $202.63 | 14,347,088 | 112.17% | 199.54 | 198.32 | 195.04 | 187.14 | 169.13 | 59.99 | 44.80 | 45.25 | 22.55 | 19.82 | 1.97 | 2.03 | -0.06 | 1.09 |
| ISPC | ISPECIMEN INC | $0.43 | 14,326,123 | -44.91% | 0.31 | 0.28 | 0.27 | 0.36 | 0.50 | 68.61 | 72.34 | 59.46 | 96.55 | 86.97 | 0.03 | 0.01 | 0.02 | 0.73 |
| JNJ | JOHNSON & JOHNSON | $146.67 | 14,321,925 | 100.39% | 148.81 | 149.65 | 150.38 | 154.86 | 155.83 | 42.95 | 15.72 | 9.03 | 12.18 | 5.35 | -1.14 | -0.52 | -0.62 | 0.51 |
| INFY | INFOSYS LTD | $16.75 | 14,237,348 | 25.43% | 17.13 | 17.07 | 17.28 | 18.52 | 17.99 | 38.03 | 25.27 | 42.08 | 14.26 | 42.14 | -0.08 | -0.09 | 0.00 | 0.86 |
| PYPL | PAYPAL HOLDINGS INC | $62.99 | 14,233,024 | 20.53% | 62.75 | 63.62 | 64.58 | 62.75 | 60.70 | 47.39 | 28.49 | 19.94 | 43.85 | 27.07 | -0.67 | -0.50 | -0.17 | 1.35 |
| RUN | SUNRUN INC | $14.46 | 14,131,538 | -10.40% | 12.94 | 12.42 | 11.72 | 12.65 | 13.02 | 65.12 | 81.77 | 80.53 | 96.20 | 96.68 | 0.70 | 0.43 | 0.27 | 1.80 |
| GILD | GILEAD SCIENCES INC | $64.27 | 14,098,076 | 137.18% | 65.84 | 65.98 | 67.69 | 72.20 | 74.88 | 37.85 | 20.52 | 14.95 | 17.05 | 17.54 | -0.84 | -0.63 | -0.21 | 0.49 |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.78 | 14,064,744 | 26.30% | 0.89 | 1.10 | 1.31 | 1.55 | 2.05 | 26.05 | 4.79 | 4.01 | 9.83 | 4.33 | -0.17 | -0.13 | -0.04 | 1.22 |
| NEM | NEWMONT CORP | $41.94 | 14,009,498 | 139.51% | 42.57 | 42.36 | 39.90 | 36.89 | 37.87 | 52.33 | 22.93 | 26.06 | 11.77 | 15.00 | 0.58 | 0.91 | -0.33 | 0.41 |
| TLRY | TILRAY BRANDS INC | $1.80 | 13,969,061 | -19.79% | 1.86 | 1.94 | 2.04 | 1.94 | 2.06 | 42.06 | 4.40 | 4.70 | 0.00 | 1.02 | -0.05 | -0.03 | -0.02 | 1.52 |
| XPEV | XPENG INC | $8.31 | 13,932,867 | -8.36% | 8.40 | 8.35 | 8.00 | 8.73 | 12.49 | 50.65 | 23.68 | 24.23 | 45.11 | 48.24 | 0.09 | 0.08 | 0.00 | 1.92 |
| CTRA | COTERRA ENERGY INC | $28.52 | 13,909,944 | 120.45% | 27.74 | 27.93 | 27.86 | 26.64 | 26.83 | 58.67 | 53.85 | 36.41 | 62.80 | 42.88 | 0.00 | 0.00 | 0.00 | 0.73 |
| BNZI | BANZAI INTERNATIONAL INC | $0.21 | 13,819,608 | 46.23% | 0.23 | 0.27 | 0.39 | 0.81 | 5.14 | 33.37 | 22.17 | 18.33 | 82.47 | 64.92 | -0.06 | -0.06 | 0.00 | 0.08 |
| MO | ALTRIA GROUP INC | $46.25 | 13,799,670 | 110.87% | 45.81 | 45.26 | 43.67 | 42.43 | 42.22 | 67.18 | 51.62 | 49.81 | 21.84 | 8.99 | 0.65 | 0.73 | -0.08 | 0.57 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.04 | 13,738,764 | 42.49% | 154.99 | 150.86 | 143.50 | 134.17 | 114.10 | 53.27 | 48.79 | 67.72 | 4.34 | 35.46 | 3.93 | 4.26 | -0.34 | 1.07 |
| SNOW | SNOWFLAKE INC | $136.18 | 13,736,448 | 53.31% | 153.95 | 157.13 | 155.79 | 177.20 | 171.44 | 27.56 | 4.00 | 6.04 | 0.00 | 1.59 | -3.62 | -1.05 | -2.57 | 1.89 |
| COP | CONOCOPHILLIPS | $116.48 | 13,545,461 | 37.11% | 118.04 | 120.06 | 125.37 | 118.89 | 118.43 | 37.35 | 18.88 | 16.89 | 29.67 | 28.25 | -2.56 | -2.11 | -0.46 | 1.13 |
| AMAT | APPLIED MATERIALS INC | $215.08 | 13,524,445 | 234.13% | 218.08 | 213.62 | 207.61 | 195.66 | 170.85 | 54.26 | 59.82 | 69.00 | 30.05 | 59.50 | 3.93 | 3.99 | -0.06 | 1.60 |
| KSS | KOHLS CORP | $22.39 | 13,486,307 | -59.54% | 25.39 | 25.10 | 25.06 | 25.91 | 24.84 | 39.44 | 42.28 | 57.42 | 40.73 | 65.57 | -0.13 | 0.20 | -0.33 | 1.49 |
| KDP | KEURIG DR PEPPER INC | $34.25 | 13,474,170 | 168.49% | 33.94 | 33.93 | 32.41 | 31.55 | 31.72 | 61.61 | 55.56 | 42.51 | 18.62 | 10.99 | 0.41 | 0.52 | -0.11 | 0.53 |
| SBEV | SPLASH BEVERAGE GROUP INC | $0.25 | 13,295,684 | 8,312.54% | 0.27 | 0.29 | 0.33 | 0.42 | 0.52 | 34.02 | 35.86 | 44.78 | 76.60 | 91.31 | -0.02 | -0.02 | 0.00 | 0.62 |
| DKNG | DRAFTKINGS INC | $35.13 | 13,102,326 | 25.62% | 39.91 | 41.85 | 43.21 | 41.96 | 37.01 | 27.72 | 5.97 | 9.02 | 0.00 | 0.49 | -1.79 | -0.82 | -0.97 | 1.41 |
| KGC | KINROSS GOLD CORP | $8.13 | 12,875,739 | 8.98% | 8.07 | 7.70 | 6.89 | 6.13 | 5.71 | 68.22 | 77.60 | 81.59 | 10.33 | 17.54 | 0.39 | 0.41 | -0.02 | 0.54 |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.10 | 12,771,839 | 49.12% | 1.00 | 0.93 | 0.79 | 0.86 | 0.96 | 68.81 | 78.77 | 73.10 | 62.87 | 54.62 | 0.09 | 0.07 | 0.02 | 1.57 |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.84 | 12,734,213 | 61.39% | 9.10 | 8.92 | 8.26 | 7.43 | 7.19 | 53.30 | 33.96 | 38.85 | 3.72 | 4.50 | 0.20 | 0.27 | -0.07 | 1.41 |
| ORCL | ORACLE CORP | $117.19 | 12,683,395 | 17.65% | 122.68 | 120.53 | 120.73 | 117.42 | 114.11 | 40.59 | 35.08 | 53.91 | 23.34 | 48.80 | 0.58 | 0.96 | -0.39 | 0.94 |
| RF | REGIONS FINANCIAL CORP | $19.35 | 12,539,710 | 110.93% | 19.35 | 19.63 | 19.71 | 19.21 | 18.22 | 47.55 | 33.33 | 23.71 | 24.99 | 16.08 | -0.16 | -0.06 | -0.09 | 1.33 |
| NKE | NIKE INC | $95.05 | 12,535,299 | 39.34% | 92.46 | 92.54 | 92.74 | 97.55 | 100.84 | 59.65 | 66.03 | 45.94 | 84.41 | 71.70 | -0.11 | -0.41 | 0.31 | 1.05 |
| QRTEA | QURATE RETAIL INC | $0.71 | 12,495,596 | 495.17% | 0.71 | 0.77 | 0.93 | 0.99 | 0.84 | 39.89 | 33.96 | 31.99 | 88.64 | 91.04 | -0.07 | -0.07 | 0.01 | 1.45 |
| KHC | KRAFT HEINZ CO | $35.37 | 12,374,665 | 84.92% | 35.55 | 35.79 | 36.58 | 36.38 | 35.22 | 43.37 | 14.50 | 9.12 | 20.46 | 12.15 | -0.44 | -0.33 | -0.10 | 0.64 |
| LEG | LEGGETT & PLATT INC | $11.60 | 12,282,662 | 209.07% | 11.16 | 12.02 | 15.60 | 18.65 | 21.96 | 34.57 | 32.37 | 18.63 | 79.17 | 45.83 | -1.43 | -1.56 | 0.13 | 1.20 |
| SBUX | STARBUCKS CORP | $80.22 | 12,273,363 | 38.04% | 78.43 | 76.55 | 83.02 | 88.11 | 92.35 | 52.48 | 67.10 | 62.08 | 76.54 | 70.50 | -1.05 | -1.80 | 0.75 | 1.06 |
| HL | HECLA MINING CO | $5.89 | 12,242,378 | 83.40% | 5.93 | 5.57 | 5.26 | 4.58 | 4.46 | 58.65 | 59.95 | 61.75 | 15.85 | 23.32 | 0.22 | 0.22 | -0.00 | 1.14 |
| FAST | FASTENAL CO | $65.98 | 12,028,438 | 233.90% | 65.79 | 66.51 | 69.92 | 70.32 | 64.64 | 41.77 | 28.49 | 18.18 | 44.35 | 24.45 | -1.13 | -1.18 | 0.05 | 0.93 |
| EXC | EXELON CORP | $37.55 | 12,027,458 | 140.24% | 37.44 | 37.75 | 37.42 | 36.47 | 37.71 | 50.53 | 24.08 | 12.54 | 27.49 | 13.15 | -0.14 | 0.04 | -0.18 | 0.87 |
| NYCB | NEW YORK COMMUNITY BANCORP INC | $3.29 | 12,000,545 | 0.01% | 3.37 | 3.51 | 3.28 | 4.68 | 7.62 | 46.12 | 13.10 | 13.29 | 11.00 | 10.87 | -0.02 | 0.02 | -0.04 | 0.94 |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.36 | 11,858,129 | 107.48% | 4.85 | 5.03 | 5.95 | 7.02 | 9.33 | 34.75 | 5.23 | 4.42 | 4.99 | 5.86 | -0.35 | -0.33 | -0.02 | 1.53 |
| RHI | ROBERT HALF INC | $64.23 | 11,778,120 | 566.77% | 66.92 | 68.77 | 71.67 | 76.06 | 76.99 | 20.24 | 4.38 | 4.56 | 1.90 | 0.63 | -1.96 | -1.49 | -0.48 | 1.00 |
| U | UNITY SOFTWARE INC | $18.27 | 11,657,512 | -1.49% | 19.73 | 21.65 | 23.77 | 27.54 | 30.00 | 23.29 | 4.04 | 3.82 | 0.98 | 0.33 | -1.62 | -1.33 | -0.29 | 2.47 |
| GE | GENERAL ELECTRIC CO | $165.14 | 11,614,063 | 165.03% | 163.51 | 163.99 | 161.73 | 154.10 | 134.86 | 53.82 | 58.70 | 65.23 | 44.22 | 59.59 | 1.11 | 0.96 | 0.15 | 1.15 |
| TOST | TOAST INC | $24.23 | 11,574,596 | 20.54% | 25.49 | 25.74 | 24.34 | 22.45 | 20.15 | 43.89 | 17.64 | 20.09 | 5.21 | 2.38 | 0.09 | 0.51 | -0.43 | 2.16 |
| GGB | GERDAU SA | $3.46 | 11,556,279 | 352.96% | 3.59 | 3.69 | 3.66 | 3.62 | 3.79 | 39.86 | 8.13 | 8.54 | 0.88 | 3.76 | -0.05 | -0.01 | -0.03 | 1.29 |
| SCPX | SCORPIUS HOLDINGS INC | $0.11 | 11,546,100 | -33.99% | 0.11 | 0.13 | 0.15 | 0.24 | 0.35 | 42.89 | 36.71 | 35.88 | 72.40 | 71.41 | -0.02 | -0.02 | 0.00 | 0.71 |
| FMC | FMC CORP | $60.95 | 11,503,612 | 572.19% | 62.28 | 63.64 | 61.39 | 59.42 | 62.14 | 46.20 | 15.41 | 20.77 | 15.47 | 20.27 | 0.01 | 0.55 | -0.54 | 1.02 |
| SHOP | SHOPIFY INC | $59.15 | 11,461,659 | 21.94% | 58.20 | 61.42 | 68.68 | 74.11 | 68.36 | 39.24 | 45.64 | 30.51 | 100.00 | 90.23 | -3.26 | -3.61 | 0.35 | 1.63 |
| AES | AES CORP | $21.59 | 11,225,830 | 50.36% | 21.16 | 20.49 | 18.57 | 17.52 | 17.11 | 71.90 | 82.55 | 83.18 | 40.36 | 35.20 | 0.90 | 0.91 | -0.01 | 1.12 |
| MDT | MEDTRONIC PLC | $81.37 | 11,185,549 | 26.55% | 83.05 | 83.06 | 82.54 | 84.04 | 81.12 | 44.42 | 10.66 | 14.52 | 5.51 | 6.63 | -0.14 | 0.24 | -0.38 | 0.83 |
| BKR | BAKER HUGHES CO | $33.48 | 11,107,847 | 109.52% | 32.62 | 32.51 | 32.88 | 31.58 | 33.13 | 58.54 | 49.45 | 35.12 | 49.24 | 36.12 | 0.01 | -0.03 | 0.04 | 1.15 |
| HST | HOST HOTELS & RESORTS INC | $17.94 | 11,022,135 | 67.10% | 18.17 | 18.35 | 19.20 | 19.63 | 18.28 | 37.15 | 23.06 | 20.75 | 12.01 | 19.55 | -0.33 | -0.32 | -0.01 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.