Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $14.63 | 5,161,886 | 1.01% | 16.03 | 15.98 | 16.31 | 16.82 | 14.66 | 33.14 | 10.29 | 22.99 | 0.00 | 7.96 | -0.28 | -0.09 | -0.18 | 1.86 |
| SMCI | SUPER MICRO COMPUTER INC | $887.89 | 5,147,239 | -25.98% | 842.03 | 816.57 | 919.24 | 761.99 | 517.58 | 53.25 | 81.30 | 74.77 | 81.58 | 80.85 | -3.12 | -20.13 | 17.01 | 1.37 |
| PATH | UIPATH INC | $20.41 | 5,144,982 | -3.96% | 19.97 | 19.67 | 21.07 | 22.33 | 20.14 | 52.75 | 75.68 | 78.42 | 85.74 | 92.03 | -0.15 | -0.37 | 0.22 | 2.08 |
| WDC | WESTERN DIGITAL CORP | $72.10 | 5,093,294 | 5.33% | 72.62 | 71.27 | 68.76 | 62.35 | 53.52 | 53.37 | 76.63 | 85.13 | 53.06 | 69.52 | 1.31 | 1.25 | 0.06 | 1.44 |
| STEM | STEM INC | $1.27 | 5,055,008 | 39.39% | 1.31 | 1.53 | 1.75 | 2.43 | 3.29 | 37.74 | 20.16 | 20.71 | 36.17 | 34.23 | -0.16 | -0.15 | -0.00 | 2.17 |
| LUMN | LUMEN TECHNOLOGIES INC | $1.32 | 5,054,640 | -26.46% | 1.31 | 1.29 | 1.42 | 1.49 | 1.48 | 49.16 | 61.76 | 60.46 | 90.19 | 86.96 | -0.02 | -0.04 | 0.01 | 1.05 |
| HBM | HUDBAY MINERALS INC | $10.27 | 5,042,988 | 86.55% | 9.17 | 8.69 | 7.77 | 6.65 | 5.70 | 77.17 | 85.24 | 86.71 | 65.76 | 72.46 | 0.61 | 0.48 | 0.13 | 1.48 |
| LKQ | LKQ CORP | $44.67 | 5,033,146 | 176.01% | 44.34 | 44.05 | 48.39 | 48.55 | 48.59 | 43.34 | 71.56 | 70.34 | 89.06 | 88.58 | -1.08 | -1.39 | 0.32 | 1.19 |
| STLA | STELLANTIS NV | $22.58 | 5,032,084 | 4.16% | 22.34 | 23.01 | 25.74 | 24.72 | 22.23 | 39.58 | 53.34 | 50.90 | 85.41 | 92.28 | -0.85 | -1.04 | 0.19 | 1.22 |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.16 | 5,027,648 | 153.66% | 36.23 | 35.58 | 34.79 | 33.56 | 30.54 | 66.97 | 86.25 | 86.51 | 92.41 | 93.70 | 0.67 | 0.53 | 0.14 | 1.41 |
| PENN | PENN ENTERTAINMENT INC | $15.93 | 5,022,677 | 36.48% | 15.98 | 16.31 | 17.06 | 19.45 | 21.30 | 45.16 | 62.56 | 65.51 | 62.83 | 69.50 | -0.33 | -0.39 | 0.06 | 1.76 |
| CLF | CLEVELAND-CLIFFS INC | $17.51 | 5,021,384 | 13.37% | 17.51 | 17.77 | 19.96 | 19.76 | 17.93 | 37.02 | 69.32 | 68.53 | 90.92 | 95.87 | -0.72 | -0.85 | 0.13 | 1.54 |
| AGL | AGILON HEALTH INC | $5.41 | 5,007,457 | 4.94% | 5.25 | 5.18 | 5.24 | 6.36 | 11.23 | 53.25 | 71.94 | 71.99 | 79.38 | 82.37 | 0.04 | -0.03 | 0.07 | 1.10 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 5,000,221 | -13.40% | 66.28 | 65.04 | 64.47 | 60.56 | 57.57 | 70.45 | 93.66 | 94.49 | 100.00 | 100.00 | 1.11 | 0.61 | 0.51 | 0.95 |
| RTX | RTX CORP | $104.18 | 4,963,855 | 1.71% | 104.64 | 103.10 | 99.47 | 94.09 | 86.95 | 60.99 | 55.44 | 63.19 | 21.39 | 44.13 | 1.60 | 1.69 | -0.09 | 1.01 |
| MCW | MISTER CAR WASH INC | $7.13 | 4,962,901 | 112.16% | 7.69 | 7.30 | 7.25 | 7.86 | 7.24 | 43.98 | 61.04 | 74.41 | 45.07 | 68.15 | 0.13 | 0.11 | 0.01 | 1.23 |
| ZI | ZOOMINFO TECHNOLOGIES INC | $13.09 | 4,956,119 | -0.64% | 13.59 | 14.83 | 15.44 | 16.00 | 16.16 | 37.20 | 30.51 | 28.73 | 36.85 | 32.40 | -0.77 | -0.57 | -0.20 | 1.63 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.41 | 4,952,645 | 7.35% | 7.40 | 7.98 | 9.72 | 12.07 | 14.69 | 24.87 | 4.15 | 5.19 | 5.18 | 9.40 | -0.86 | -0.79 | -0.07 | 1.75 |
| ABBV | ABBVIE INC | $166.42 | 4,951,882 | 9.14% | 162.43 | 163.35 | 169.82 | 169.34 | 158.30 | 54.30 | 84.41 | 63.20 | 100.00 | 92.50 | -1.43 | -2.27 | 0.84 | 0.57 |
| PPL | PPL CORP | $29.59 | 4,945,704 | 44.98% | 29.01 | 28.27 | 27.50 | 27.02 | 26.13 | 77.91 | 97.29 | 95.82 | 99.08 | 99.69 | 0.65 | 0.51 | 0.14 | 0.80 |
| SGMO | SANGAMO THERAPEUTICS INC | $0.65 | 4,934,498 | 68.59% | 0.56 | 0.54 | 0.61 | 0.65 | 0.65 | 61.69 | 83.66 | 80.76 | 100.00 | 98.85 | 0.00 | -0.02 | 0.02 | 1.26 |
| LZ | LEGALZOOMCOM INC | $9.05 | 4,934,265 | 82.91% | 36.08 | 33.66 | 33.28 | 36.99 | 36.45 | 66.23 | 83.44 | 84.68 | 73.91 | 77.09 | 1.22 | 0.69 | 0.54 | 1.56 |
| PINS | PINTEREST INC | $42.78 | 4,923,026 | -62.56% | 42.24 | 38.81 | 36.03 | 36.50 | 32.90 | 76.69 | 95.87 | 94.39 | 87.84 | 86.65 | 2.23 | 1.94 | 0.29 | 1.53 |
| SMR | NUSCALE POWER CORP | $6.31 | 4,916,028 | -31.16% | 6.26 | 6.01 | 5.82 | 4.34 | 4.48 | 54.31 | 41.99 | 58.55 | 28.38 | 58.34 | 0.31 | 0.27 | 0.04 | 0.74 |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.53 | 4,904,485 | -19.58% | 5.28 | 5.13 | 6.46 | 7.50 | 9.87 | 48.34 | 50.71 | 57.61 | 78.26 | 85.61 | -0.26 | -0.43 | 0.17 | 1.53 |
| IBRX | IMMUNITYBIO INC | $7.65 | 4,889,710 | 1.21% | 8.07 | 7.60 | 6.32 | 5.31 | 3.89 | 53.14 | 24.75 | 43.29 | 0.00 | 17.14 | 0.57 | 0.68 | -0.11 | 1.77 |
| RKLB | ROCKET LAB USA INC | $4.25 | 4,884,870 | -11.02% | 4.21 | 3.99 | 3.97 | 4.40 | 4.68 | 57.62 | 63.16 | 72.34 | 49.77 | 65.45 | 0.12 | 0.07 | 0.05 | 1.63 |
| MMM | 3M CO | $105.26 | 4,808,981 | -41.57% | 99.58 | 96.89 | 97.36 | 98.03 | 97.93 | 74.55 | 96.27 | 91.98 | 100.00 | 100.00 | 2.19 | 1.09 | 1.10 | 0.79 |
| SUZ | SUZANO SA | $10.16 | 4,781,122 | -23.68% | 10.26 | 10.91 | 11.71 | 11.33 | 10.96 | 32.45 | 15.56 | 9.40 | 28.86 | 15.54 | -0.52 | -0.43 | -0.08 | 0.85 |
| ACB | AURORA CANNABIS INC | $7.38 | 4,761,282 | -60.65% | 6.88 | 6.99 | 5.80 | 4.90 | 5.11 | 56.55 | 37.64 | 31.72 | 31.81 | 25.83 | 0.33 | 0.35 | -0.02 | 1.49 |
| ISUN | ISUN INC | $0.15 | 4,755,278 | -13.29% | 0.15 | 0.15 | 0.18 | 0.20 | 0.22 | 46.31 | 27.41 | 31.68 | 49.30 | 47.87 | -0.01 | -0.01 | 0.00 | 1.38 |
| CNP | CENTERPOINT ENERGY INC | $30.08 | 4,755,043 | 33.40% | 29.70 | 29.41 | 28.55 | 28.30 | 28.13 | 69.09 | 89.11 | 84.28 | 93.56 | 78.56 | 0.43 | 0.40 | 0.03 | 0.93 |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.33 | 4,747,668 | 2,783.25% | 0.32 | 0.32 | 0.34 | 0.41 | 0.57 | 49.93 | 65.35 | 70.48 | 89.38 | 91.80 | -0.01 | -0.01 | 0.00 | 0.74 |
| BIOL | BIOLASE INC | $0.16 | 4,733,468 | 38.90% | 0.17 | 0.16 | 0.16 | 0.40 | 1.44 | 48.12 | 32.89 | 35.91 | 38.40 | 41.70 | -0.00 | -0.00 | 0.00 | 1.20 |
| RXRX | RECURSION PHARMACEUTICALS INC | $9.42 | 4,727,029 | -2.26% | 9.20 | 8.66 | 9.20 | 10.21 | 8.98 | 56.02 | 65.43 | 72.06 | 76.71 | 88.21 | 0.19 | -0.01 | 0.20 | 2.11 |
| SAVE | SPIRIT AIRLINES INC | $3.80 | 4,718,271 | -18.17% | 3.83 | 3.74 | 4.19 | 6.58 | 10.82 | 46.01 | 38.89 | 53.24 | 60.06 | 75.40 | -0.10 | -0.18 | 0.09 | 1.49 |
| SO | SOUTHERN CO | $79.54 | 4,706,951 | -17.21% | 78.21 | 76.17 | 72.44 | 70.64 | 69.56 | 77.42 | 93.68 | 93.45 | 100.00 | 100.00 | 2.18 | 1.95 | 0.23 | 0.72 |
| BLDP | BALLARD POWER SYSTEMS INC | $3.07 | 4,702,197 | 261.67% | 3.00 | 2.82 | 2.88 | 3.09 | 3.44 | 56.88 | 71.43 | 76.47 | 81.01 | 87.09 | 0.07 | 0.02 | 0.05 | 1.64 |
| HR | HEALTHCARE REALTY TRUST INC | $15.87 | 4,696,679 | 26.10% | 15.69 | 15.02 | 14.24 | 15.00 | 15.43 | 67.81 | 80.74 | 86.54 | 74.81 | 87.82 | 0.53 | 0.42 | 0.11 | 0.80 |
| TTD | TRADE DESK INC | $94.78 | 4,693,531 | -56.90% | 89.49 | 86.76 | 84.82 | 79.17 | 77.46 | 65.79 | 85.81 | 74.00 | 79.01 | 54.10 | 2.15 | 1.46 | 0.69 | 1.78 |
| MS | MORGAN STANLEY | $100.22 | 4,689,541 | 8.18% | 98.09 | 95.34 | 92.42 | 90.15 | 85.94 | 71.10 | 91.63 | 92.33 | 88.31 | 93.83 | 2.39 | 1.85 | 0.54 | 1.26 |
| APLD | APPLIED DIGITAL CORP | $4.14 | 4,678,255 | 114.86% | 1.42 | 1.42 | 1.33 | 1.32 | 1.36 | 47.99 | 12.61 | 20.40 | 6.71 | 9.65 | 0.02 | 0.03 | -0.02 | 1.27 |
| GNS | GENIUS GROUP LTD | $0.39 | 4,672,842 | -55.69% | 0.40 | 0.40 | 0.42 | 0.42 | 0.65 | 47.38 | 28.59 | 41.45 | 58.23 | 73.63 | 0.00 | -0.00 | 0.00 | 1.20 |
| PG | PROCTER & GAMBLE CO | $167.64 | 4,671,150 | -30.84% | 166.18 | 164.34 | 161.28 | 157.92 | 154.10 | 70.86 | 89.27 | 84.05 | 75.82 | 66.92 | 2.04 | 1.79 | 0.25 | 0.58 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.36 | 4,670,197 | -13.52% | 75.27 | 72.57 | 71.78 | 67.43 | 61.31 | 73.26 | 97.27 | 97.08 | 100.00 | 100.00 | 1.83 | 1.09 | 0.74 | 1.09 |
| TAL | TAL EDUCATION GROUP | $12.93 | 4,666,669 | -60.10% | 13.24 | 12.91 | 12.21 | 12.38 | 10.70 | 52.14 | 57.93 | 67.28 | 33.75 | 45.42 | 0.31 | 0.32 | -0.01 | 0.77 |
| EXC | EXELON CORP | $38.58 | 4,662,595 | -13.17% | 38.17 | 37.91 | 37.33 | 36.36 | 37.83 | 60.72 | 82.76 | 85.60 | 88.20 | 85.00 | 0.39 | 0.32 | 0.07 | 0.87 |
| ATUS | ALTICE USA INC | $2.26 | 4,655,832 | 73.10% | 2.09 | 2.04 | 2.29 | 2.41 | 2.63 | 56.36 | 59.45 | 57.09 | 74.94 | 75.72 | -0.02 | -0.06 | 0.04 | 1.21 |
| SHEL | SHELL PLC | $71.92 | 4,639,368 | -3.27% | 73.12 | 72.81 | 70.32 | 66.97 | 65.71 | 48.80 | 43.23 | 61.75 | 13.11 | 33.60 | 0.66 | 0.93 | -0.28 | 0.93 |
| DVN | DEVON ENERGY CORP | $49.62 | 4,635,950 | -12.34% | 50.17 | 50.97 | 50.62 | 47.02 | 47.27 | 40.73 | 19.04 | 15.36 | 11.71 | 3.90 | -0.38 | -0.10 | -0.28 | 1.41 |
| MVST | MICROVAST HOLDINGS INC | $0.41 | 4,627,027 | 149.62% | 0.42 | 0.42 | 0.54 | 0.77 | 1.19 | 40.70 | 34.50 | 45.84 | 76.91 | 84.01 | -0.04 | -0.05 | 0.01 | 0.75 |
| OBLG | OBLONG INC | $0.16 | 4,624,449 | -49.16% | 0.13 | 0.12 | 0.13 | 0.15 | 0.28 | 65.00 | 50.28 | 52.15 | 90.30 | 90.37 | 0.01 | -0.00 | 0.01 | 0.88 |
| HPQ | HP INC | $31.19 | 4,617,513 | -17.21% | 30.00 | 28.99 | 29.33 | 29.29 | 28.96 | 72.24 | 95.14 | 95.08 | 92.20 | 95.98 | 0.60 | 0.23 | 0.36 | 1.15 |
| EBAY | EBAY INC | $51.48 | 4,604,881 | -11.49% | 51.12 | 51.11 | 51.34 | 47.37 | 44.82 | 52.62 | 82.53 | 84.76 | 78.09 | 81.10 | 0.31 | 0.14 | 0.16 | 0.85 |
| TXN | TEXAS INSTRUMENTS INC | $195.02 | 4,532,802 | -15.55% | 188.51 | 181.36 | 174.48 | 170.06 | 164.37 | 76.31 | 96.30 | 97.47 | 95.56 | 97.77 | 6.28 | 4.74 | 1.54 | 1.14 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.24 | 4,487,516 | -4.22% | 11.86 | 11.98 | 13.02 | 11.74 | 8.59 | 32.20 | 3.83 | 6.22 | 0.00 | 0.00 | -0.58 | -0.34 | -0.24 | 1.26 |
| WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |
| VIPS | VIPSHOP HOLDINGS LTD | $17.32 | 4,461,473 | 12.53% | 16.38 | 16.04 | 16.50 | 16.65 | 16.13 | 61.57 | 89.65 | 86.75 | 96.03 | 91.57 | 0.15 | -0.06 | 0.21 | 0.72 |
| CTVA | CORTEVA INC | $56.45 | 4,459,597 | -10.87% | 57.04 | 56.14 | 55.87 | 53.04 | 51.12 | 51.64 | 56.29 | 63.91 | 54.29 | 67.42 | 0.43 | 0.44 | -0.00 | 0.91 |
| CISS | C3IS INC | $1.67 | 4,451,225 | 217.57% | 1.41 | 1.37 | 3.02 | 13.94 | 29.88 | 40.64 | 76.26 | 68.24 | 100.00 | 98.60 | -0.53 | -0.76 | 0.23 | 1.23 |
| PEP | PEPSICO INC | $182.19 | 4,443,275 | -25.61% | 179.46 | 177.54 | 172.80 | 170.46 | 170.70 | 66.18 | 86.61 | 85.09 | 74.23 | 72.23 | 2.61 | 2.22 | 0.39 | 0.68 |
| DAL | DELTA AIR LINES INC | $52.70 | 4,410,185 | -4.77% | 52.73 | 51.32 | 48.00 | 44.16 | 41.17 | 65.94 | 77.46 | 82.44 | 30.25 | 50.77 | 1.53 | 1.60 | -0.07 | 1.28 |
| HCP | HASHICORP INC | $33.04 | 4,405,898 | 51.18% | 32.86 | 32.12 | 28.48 | 25.94 | 24.79 | 74.51 | 94.49 | 88.85 | 45.36 | 30.21 | 1.52 | 1.65 | -0.14 | 2.45 |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.22 | 4,398,695 | 214.50% | 1.22 | 1.16 | 1.25 | 1.55 | 1.81 | 50.68 | 42.59 | 51.20 | 50.16 | 61.79 | -0.01 | -0.02 | 0.01 | 1.41 |
| UPST | UPSTART HOLDINGS INC | $25.41 | 4,384,463 | -30.03% | 26.01 | 24.51 | 24.80 | 28.35 | 29.73 | 51.29 | 60.03 | 71.32 | 63.16 | 80.26 | 0.62 | 0.30 | 0.32 | 2.90 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.76 | 4,384,039 | -28.43% | 67.92 | 67.32 | 70.31 | 73.58 | 71.41 | 51.65 | 83.73 | 85.04 | 91.36 | 96.58 | -0.33 | -0.89 | 0.56 | 1.08 |
| HBI | HANESBRANDS INC | $5.03 | 4,382,506 | 13.27% | 4.81 | 4.70 | 5.01 | 4.79 | 4.58 | 57.50 | 85.45 | 81.42 | 93.72 | 96.56 | 0.03 | -0.05 | 0.08 | 1.13 |
| VFC | V F CORP | $12.76 | 4,375,324 | -10.48% | 12.75 | 12.71 | 13.55 | 15.11 | 16.45 | 46.49 | 61.24 | 62.29 | 87.88 | 94.09 | -0.18 | -0.29 | 0.11 | 1.24 |
| VLCN | VOLCON INC | $0.29 | 4,375,032 | 172.31% | 0.31 | 0.28 | 0.43 | 1.89 | 34.04 | 42.01 | 40.18 | 49.76 | 64.23 | 70.84 | -0.05 | -0.08 | 0.03 | 1.05 |
| ARCC | ARES CAPITAL CORP | $21.28 | 4,360,395 | 4.47% | 21.05 | 20.88 | 20.57 | 20.40 | 19.92 | 64.82 | 78.95 | 78.97 | 83.78 | 87.58 | 0.19 | 0.16 | 0.04 | 0.89 |
| CART | INSTACART (MAPLEBEAR INC) | $34.44 | 4,342,791 | -10.00% | 35.21 | 35.08 | 36.23 | 31.44 | N/A | 45.45 | 22.91 | 20.55 | 16.95 | 9.64 | -0.49 | -0.23 | -0.26 | 1.24 |
| CTRA | COTERRA ENERGY INC | $28.19 | 4,328,660 | -42.96% | 28.12 | 28.02 | 27.67 | 26.45 | 26.83 | 54.35 | 61.15 | 60.64 | 56.00 | 51.15 | 0.14 | 0.16 | -0.02 | 0.73 |
| BTE | BAYTEX ENERGY CORP | $3.49 | 4,311,653 | -40.09% | 3.55 | 3.65 | 3.62 | 3.41 | 3.70 | 43.60 | 24.51 | 17.52 | 12.50 | 4.71 | -0.06 | -0.03 | -0.03 | 1.28 |
| RLX | RLX TECHNOLOGY INC | $2.04 | 4,291,056 | -37.01% | 2.04 | 1.98 | 1.92 | 1.91 | 1.81 | 56.31 | 77.84 | 83.38 | 57.99 | 62.92 | 0.05 | 0.04 | 0.01 | 1.40 |
| ASM | AVINO SILVER & GOLD MINES LTD | $1.02 | 4,287,560 | 248.65% | 0.83 | 0.78 | 0.72 | 0.60 | 0.57 | 77.66 | 95.46 | 92.81 | 100.00 | 96.39 | 0.06 | 0.04 | 0.02 | 0.92 |
| COP | CONOCOPHILLIPS | $121.71 | 4,266,167 | -8.45% | 122.03 | 124.69 | 125.49 | 118.85 | 118.35 | 39.72 | 18.01 | 12.96 | 26.81 | 9.24 | -1.62 | -1.07 | -0.54 | 1.13 |
| DM | DESKTOP METAL INC | $0.61 | 4,246,413 | 43.50% | 0.69 | 0.76 | 0.80 | 0.71 | 0.95 | 36.60 | 8.28 | 10.42 | 14.52 | 16.76 | -0.06 | -0.04 | -0.02 | 0.99 |
| ACN | ACCENTURE PLC | $303.59 | 4,213,623 | 63.24% | 307.61 | 307.39 | 329.20 | 346.68 | 332.48 | 35.49 | 56.23 | 59.75 | 83.66 | 85.82 | -5.66 | -7.26 | 1.61 | 1.09 |
| AA | ALCOA CORP | $41.22 | 4,206,259 | 12.75% | 38.74 | 37.42 | 35.08 | 32.09 | 29.96 | 70.04 | 91.43 | 90.00 | 96.64 | 95.14 | 1.49 | 1.18 | 0.32 | 1.55 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.28 | 4,204,554 | -17.61% | 5.64 | 4.98 | 4.95 | 5.38 | 5.85 | 69.02 | 91.50 | 86.67 | 96.36 | 94.33 | 0.38 | 0.18 | 0.20 | 1.28 |
| DLO | DLOCAL LTD | $9.59 | 4,196,659 | -23.68% | 12.47 | 13.39 | 14.96 | 15.97 | 17.09 | 14.55 | 9.32 | 18.31 | 0.00 | 18.43 | -1.22 | -0.79 | -0.43 | 1.89 |
| TCOM | TRIPCOM GROUP LTD | $56.83 | 4,181,925 | 15.49% | 54.63 | 52.40 | 48.81 | 43.96 | 39.79 | 75.32 | 95.77 | 98.12 | 100.00 | 99.83 | 2.19 | 1.86 | 0.34 | 0.93 |
| ALPN | ALPINE IMMUNE SCIENCES INC | $64.97 | 4,169,642 | 467.15% | 64.85 | 64.72 | 52.49 | 39.37 | 26.27 | 83.31 | 96.61 | 97.68 | 89.19 | 90.39 | 3.21 | 4.15 | -0.95 | 0.44 |
| KULR | KULR TECHNOLOGY GROUP INC | $0.35 | 4,159,450 | -49.74% | 0.43 | 0.45 | 0.44 | 0.30 | 0.38 | 37.59 | 31.17 | 41.21 | 32.28 | 53.11 | -0.02 | -0.00 | -0.01 | 0.51 |
| VKTX | VIKING THERAPEUTICS INC | $67.00 | 4,135,613 | -44.53% | 75.05 | 73.58 | 72.07 | 53.37 | 33.27 | 41.94 | 26.26 | 42.33 | 18.42 | 20.80 | 0.43 | 1.51 | -1.07 | 1.08 |
| CL | COLGATE PALMOLIVE CO | $94.13 | 4,135,150 | 27.78% | 94.21 | 92.42 | 89.77 | 86.42 | 80.44 | 68.26 | 78.11 | 82.07 | 26.59 | 40.92 | 1.67 | 1.62 | 0.05 | 0.53 |
| LAC | LITHIUM AMERICAS CORP | $4.47 | 4,131,550 | 34.30% | 4.44 | 4.48 | 5.63 | 5.32 | N/A | 40.02 | 39.48 | 41.97 | 79.68 | 83.50 | -0.33 | -0.39 | 0.06 | 2.17 |
| CRH | CRH PUBLIC LTD CO | $81.92 | 4,131,548 | 0.29% | 82.21 | 80.26 | 82.32 | 77.81 | 68.11 | 51.74 | 72.14 | 75.69 | 74.10 | 81.22 | 0.57 | 0.09 | 0.48 | 1.12 |
| CB | CHUBB LTD | $274.28 | 4,128,917 | -14.02% | 256.43 | 252.34 | 252.80 | 246.82 | 229.87 | 78.79 | 85.02 | 83.61 | 90.29 | 84.09 | 3.41 | 1.22 | 2.19 | 0.84 |
| OWL | BLUE OWL CAPITAL INC | $19.00 | 4,096,926 | -24.12% | 18.56 | 18.58 | 18.45 | 17.35 | 15.06 | 58.51 | 57.34 | 49.50 | 89.58 | 74.72 | 0.08 | 0.04 | 0.05 | 1.27 |
| CHGG | CHEGG INC | $4.38 | 4,096,685 | 40.35% | 4.76 | 5.51 | 6.71 | 8.22 | 8.89 | 20.67 | 3.34 | 4.35 | 9.34 | 9.21 | -0.70 | -0.67 | -0.04 | 0.85 |
| VLO | VALERO ENERGY CORP | $166.06 | 4,091,207 | 58.16% | 158.11 | 160.58 | 165.47 | 150.88 | 140.95 | 58.37 | 51.57 | 31.48 | 70.87 | 49.83 | -1.71 | -2.16 | 0.45 | 1.16 |
| XEL | XCEL ENERGY INC | $55.52 | 4,082,349 | 66.54% | 55.36 | 54.91 | 53.75 | 56.34 | 57.76 | 58.28 | 79.83 | 80.02 | 84.01 | 87.51 | 0.48 | 0.38 | 0.10 | 0.65 |
| SILV | SILVERCREST METALS INC | $9.41 | 4,068,835 | 74.23% | 8.68 | 8.45 | 7.47 | 6.60 | 5.89 | 72.83 | 92.04 | 85.22 | 90.07 | 66.22 | 0.47 | 0.42 | 0.04 | 0.85 |
| O | REALTY INCOME CORP | $55.13 | 4,065,857 | -3.08% | 55.02 | 54.50 | 53.34 | 54.13 | 53.82 | 60.68 | 74.83 | 73.27 | 57.19 | 52.35 | 0.56 | 0.55 | 0.01 | 0.89 |
| DESP | DESPEGARCOM CORP | $14.94 | 4,063,280 | 362.26% | 12.78 | 12.58 | 11.95 | 10.47 | 9.08 | 73.08 | 52.44 | 35.35 | 51.02 | 25.52 | 0.36 | 0.27 | 0.09 | 1.22 |
| TANH | TANTECH HOLDINGS LTD | $0.66 | 4,045,929 | 606.70% | 0.57 | 0.57 | 0.64 | 0.71 | 1.35 | 60.46 | 42.55 | 40.09 | 82.01 | 70.25 | -0.02 | -0.03 | 0.01 | 0.51 |
| ALT | ALTIMMUNE INC | $8.01 | 4,035,599 | -4.85% | 7.77 | 7.44 | 8.33 | 9.39 | 6.33 | 51.77 | 77.04 | 81.96 | 87.33 | 93.41 | 0.02 | -0.21 | 0.23 | 0.39 |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.77 | 4,020,059 | 108.55% | 7.10 | 7.81 | 8.79 | 8.61 | 8.17 | 23.67 | 8.78 | 11.73 | 21.88 | 25.34 | -0.56 | -0.51 | -0.06 | 1.36 |
| MNST | MONSTER BEVERAGE CORP | $54.11 | 3,981,825 | -4.20% | 54.55 | 54.16 | 56.17 | 56.47 | 55.53 | 45.02 | 44.57 | 53.52 | 48.93 | 57.91 | -0.30 | -0.41 | 0.12 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.