Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.58 | 3,966,518 | 63.00% | 8.06 | 7.30 | 7.18 | 7.76 | 8.50 | 75.55 | 94.22 | 95.51 | 98.34 | 97.81 | 0.41 | 0.24 | 0.17 | 1.15 |
| ROIV | ROIVANT SCIENCES LTD | $11.23 | 3,948,819 | 29.25% | 11.32 | 11.17 | 10.85 | 10.92 | 10.63 | 52.25 | 64.60 | 69.73 | 42.90 | 46.14 | 0.12 | 0.12 | 0.00 | 0.82 |
| BE | BLOOM ENERGY CORP | $12.33 | 3,941,451 | -31.77% | 12.01 | 11.29 | 10.84 | 11.22 | 12.27 | 60.34 | 64.50 | 68.97 | 63.35 | 73.85 | 0.47 | 0.36 | 0.11 | 1.89 |
| BX | BLACKSTONE INC | $125.67 | 3,935,837 | -5.40% | 124.25 | 122.51 | 124.69 | 124.77 | 115.44 | 53.19 | 80.33 | 87.23 | 79.00 | 87.72 | 0.73 | -0.29 | 1.01 | 1.46 |
| NOV | NOV INC | $19.06 | 3,911,333 | 13.33% | 18.92 | 18.83 | 19.06 | 18.89 | 19.47 | 52.87 | 58.29 | 48.19 | 71.50 | 62.18 | -0.03 | -0.05 | 0.03 | 1.29 |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.15 | 3,897,103 | 286.37% | 1.95 | 1.92 | 2.13 | 2.40 | 2.08 | 52.45 | 44.08 | 40.38 | 93.00 | 81.86 | -0.03 | -0.07 | 0.04 | 1.24 |
| SBFM | SUNSHINE BIOPHARMA INC | $0.93 | 3,896,104 | 44.09% | 0.93 | 0.94 | 4.40 | 11.45 | 22.80 | 31.75 | 30.97 | 30.75 | 82.93 | 78.50 | -1.15 | -1.41 | 0.26 | 0.59 |
| NXT | NEXTRACKER INC | $44.20 | 3,885,446 | -35.78% | 24.24 | 23.83 | 24.00 | 24.08 | 23.48 | 64.11 | 74.25 | 73.94 | 98.33 | 98.94 | 0.18 | 0.09 | 0.09 | 1.73 |
| DT | DYNATRACE INC | $48.10 | 3,873,640 | -61.12% | 46.93 | 46.53 | 46.30 | 50.18 | 49.52 | 59.33 | 67.19 | 61.25 | 95.08 | 82.43 | 0.29 | 0.01 | 0.28 | 1.27 |
| ALLR | ALLARITY THERAPEUTICS INC | $0.64 | 3,854,380 | 42.24% | 0.75 | 1.04 | 3.46 | 6.23 | 12.54 | 14.36 | 0.88 | 1.68 | 46.29 | 57.83 | -0.74 | -0.89 | 0.15 | 1.08 |
| USAS | AMERICAS GOLD & SILVER CORP | $0.30 | 3,850,218 | 54.16% | 0.29 | 0.27 | 0.26 | 0.24 | 0.28 | 59.68 | 69.97 | 75.82 | 81.91 | 92.66 | 0.01 | 0.01 | 0.00 | 0.73 |
| MGNX | MACROGENICS INC | $4.37 | 3,848,921 | 15.00% | 8.81 | 12.02 | 14.50 | 14.51 | 10.26 | 23.59 | 11.97 | 11.49 | 20.09 | 17.75 | -3.04 | -1.95 | -1.09 | 1.19 |
| ON | ON SEMICONDUCTOR CORP | $73.17 | 3,843,425 | -28.78% | 71.91 | 69.59 | 71.09 | 74.18 | 79.75 | 58.29 | 82.96 | 87.37 | 69.59 | 84.62 | 1.05 | 0.38 | 0.67 | 1.75 |
| BRFS | BRF SA | $3.78 | 3,840,787 | 39.49% | 3.58 | 3.47 | 3.37 | 3.10 | 2.68 | 64.81 | 86.78 | 77.64 | 87.03 | 76.39 | 0.11 | 0.08 | 0.03 | 1.06 |
| EQX | EQUINOX GOLD CORP | $5.66 | 3,839,555 | 14.67% | 5.41 | 5.44 | 5.57 | 5.03 | 4.88 | 55.36 | 56.24 | 39.28 | 66.15 | 42.46 | -0.05 | -0.05 | 0.00 | 0.61 |
| TPR | TAPESTRY INC | $42.32 | 3,817,500 | 48.60% | 40.89 | 40.33 | 42.98 | 42.12 | 36.83 | 56.88 | 92.44 | 94.27 | 95.53 | 98.07 | -0.06 | -0.60 | 0.54 | 1.50 |
| GOEV | CANOO INC | $2.78 | 3,801,122 | -25.77% | 2.67 | 2.78 | 2.75 | 3.31 | 6.13 | 50.74 | 60.42 | 56.44 | 73.58 | 77.14 | -0.02 | -0.03 | 0.01 | 0.81 |
| APA | APA CORP | $30.88 | 3,779,767 | -14.97% | 30.43 | 30.94 | 32.49 | 32.12 | 36.04 | 45.81 | 45.92 | 39.99 | 83.80 | 72.55 | -0.61 | -0.69 | 0.08 | 1.57 |
| GLW | CORNING INC | $35.35 | 3,777,526 | -17.98% | 34.41 | 33.36 | 32.72 | 32.10 | 30.99 | 78.26 | 98.37 | 97.90 | 100.00 | 100.00 | 0.81 | 0.59 | 0.22 | 1.16 |
| GLBE | GLOBAL-E ONLINE LTD | $29.13 | 3,774,922 | 60.76% | 30.14 | 31.63 | 33.69 | 35.75 | 36.35 | 33.71 | 9.63 | 9.67 | 12.86 | 9.47 | -1.42 | -1.17 | -0.24 | 2.28 |
| XP | XP INC | $21.67 | 3,772,830 | 52.00% | 21.93 | 21.46 | 23.31 | 24.19 | 23.92 | 44.58 | 63.99 | 65.37 | 80.08 | 83.33 | -0.30 | -0.46 | 0.16 | 1.55 |
| TGT | TARGET CORP | $160.13 | 3,736,093 | -26.93% | 160.40 | 161.47 | 166.48 | 156.29 | 139.11 | 45.15 | 36.39 | 33.17 | 61.30 | 56.33 | -1.64 | -1.68 | 0.04 | 0.83 |
| DV | DOUBLEVERIFY HOLDINGS INC | $19.54 | 3,728,263 | -20.79% | 21.40 | 25.78 | 29.93 | 34.18 | 32.55 | 24.43 | 11.34 | 10.58 | 18.22 | 13.51 | -3.53 | -2.83 | -0.70 | 1.44 |
| DASH | DOORDASH INC | $117.43 | 3,716,439 | 35.42% | 115.82 | 120.94 | 129.33 | 120.38 | 102.55 | 41.80 | 30.99 | 28.45 | 59.53 | 49.91 | -4.11 | -4.10 | -0.00 | 1.99 |
| CIVI | CIVITAS RESOURCES INC | $74.48 | 3,702,225 | -29.26% | 76.02 | 74.56 | 74.08 | 69.72 | 72.50 | 49.63 | 56.74 | 65.34 | 49.09 | 59.93 | 0.62 | 0.70 | -0.08 | 1.12 |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.73 | 3,695,310 | -20.77% | 17.04 | 14.71 | 12.04 | 12.32 | 11.11 | 79.75 | 86.85 | 88.87 | 83.93 | 90.11 | 2.07 | 1.57 | 0.49 | 1.24 |
| DUK | DUKE ENERGY CORP | $103.89 | 3,682,981 | -6.67% | 102.60 | 100.72 | 97.55 | 96.24 | 93.54 | 69.66 | 92.06 | 87.15 | 74.22 | 73.26 | 1.85 | 1.69 | 0.16 | 0.66 |
| CRGY | CRESCENT ENERGY CO | $12.02 | 3,681,081 | -53.80% | 12.02 | 11.38 | 11.39 | 11.42 | 11.79 | 56.41 | 73.23 | 78.96 | 66.40 | 74.29 | 0.25 | 0.16 | 0.09 | 0.98 |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.65 | 3,668,206 | -13.59% | 6.63 | 6.43 | 6.23 | 6.15 | 6.26 | 60.00 | 85.19 | 77.69 | 58.96 | 51.15 | 0.15 | 0.13 | 0.02 | 0.82 |
| NFLX | NETFLIX INC | $621.10 | 3,655,430 | 20.01% | 611.08 | 586.53 | 604.07 | 573.16 | 499.45 | 60.94 | 88.00 | 87.26 | 93.39 | 93.51 | 6.05 | 1.22 | 4.83 | 1.03 |
| HAL | HALLIBURTON CO | $37.90 | 3,636,846 | 2.65% | 37.34 | 37.64 | 38.41 | 36.84 | 38.06 | 50.86 | 53.76 | 49.37 | 81.98 | 76.25 | -0.29 | -0.35 | 0.06 | 1.44 |
| CZR | CAESARS ENTERTAINMENT INC | $35.52 | 3,636,792 | 0.24% | 36.22 | 36.65 | 39.52 | 41.80 | 44.66 | 38.96 | 21.78 | 30.20 | 55.74 | 66.66 | -1.09 | -1.19 | 0.10 | 2.12 |
| IP | INTERNATIONAL PAPER CO | $40.64 | 3,629,921 | -18.72% | 39.37 | 37.11 | 37.45 | 36.63 | 35.70 | 67.69 | 86.49 | 83.48 | 91.40 | 89.58 | 1.04 | 0.57 | 0.47 | 0.98 |
| HUMA | HUMACYTE INC | $6.33 | 3,627,469 | -16.72% | 5.40 | 4.73 | 3.81 | 3.58 | 3.25 | 83.54 | 81.14 | 85.51 | 91.93 | 96.61 | 0.72 | 0.51 | 0.21 | 1.14 |
| WB | WEIBO CORP | $9.66 | 3,627,463 | 114.30% | 9.74 | 9.22 | 9.04 | 9.08 | 10.56 | 56.63 | 71.88 | 72.41 | 56.20 | 60.80 | 0.30 | 0.24 | 0.06 | 0.87 |
| ADMA | ADMA BIOLOGICS INC | $9.21 | 3,626,408 | 71.53% | 8.17 | 7.36 | 6.69 | 5.92 | 4.84 | 85.90 | 92.80 | 93.80 | 91.97 | 94.58 | 0.75 | 0.51 | 0.24 | 0.87 |
| GFI | GOLD FIELDS LTD | $16.32 | 3,623,099 | -38.79% | 16.45 | 16.66 | 16.41 | 15.03 | 14.10 | 47.47 | 37.66 | 42.66 | 34.45 | 39.37 | -0.06 | 0.03 | -0.09 | 0.40 |
| ERF | ENERPLUS CORP | $20.00 | 3,617,953 | 110.32% | 20.00 | 20.00 | 19.65 | 17.58 | 17.09 | 52.77 | 68.14 | 69.70 | 54.80 | 54.55 | 0.10 | 0.13 | -0.03 | 1.26 |
| MCHP | MICROCHIP TECHNOLOGY INC | $94.33 | 3,609,301 | -31.93% | 93.11 | 91.60 | 89.42 | 87.60 | 84.06 | 59.74 | 82.70 | 79.31 | 80.63 | 79.49 | 1.62 | 1.35 | 0.27 | 1.56 |
| OKLO | OKLO INC | $9.01 | 3,608,300 | 22.04% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.50 | 14.29 | 25.40 | 28.13 | 36.71 | -0.00 | -0.00 | -0.00 | 0.07 |
| RCRT | RECRUITERCOM GROUP INC | $1.89 | 3,601,420 | 16,598.75% | 7.83 | 10.47 | 15.40 | 20.38 | 18.86 | 28.23 | 12.09 | 10.19 | 45.73 | 38.59 | -2.38 | -2.49 | 0.11 | 0.47 |
| AGI | ALAMOS GOLD INC | $17.09 | 3,600,688 | 55.99% | 15.79 | 15.42 | 14.76 | 13.58 | 13.08 | 75.83 | 96.51 | 91.54 | 100.00 | 93.97 | 0.46 | 0.34 | 0.12 | 0.40 |
| ROST | ROSS STORES INC | $132.33 | 3,596,373 | 59.41% | 133.13 | 132.17 | 138.05 | 140.03 | 130.32 | 44.50 | 68.28 | 68.71 | 84.95 | 84.57 | -1.09 | -1.71 | 0.62 | 1.11 |
| SNOW | SNOWFLAKE INC | $161.86 | 3,592,981 | 20.92% | 160.56 | 157.77 | 157.08 | 180.82 | 171.64 | 54.09 | 84.62 | 85.34 | 85.39 | 85.36 | 1.03 | -0.14 | 1.17 | 1.89 |
| KIM | KIMCO REALTY CORP | $19.22 | 3,576,762 | 11.49% | 19.10 | 18.88 | 18.81 | 19.52 | 19.14 | 57.57 | 69.80 | 75.21 | 74.03 | 86.02 | 0.15 | 0.09 | 0.06 | 1.15 |
| SGML | SIGMA LITHIUM CORP | $18.56 | 3,573,436 | 197.08% | 17.37 | 15.97 | 14.61 | 17.53 | 23.91 | 67.95 | 82.01 | 80.60 | 58.09 | 59.47 | 0.99 | 0.77 | 0.22 | 1.24 |
| GILD | GILEAD SCIENCES INC | $67.72 | 3,572,216 | -24.87% | 66.42 | 66.14 | 69.28 | 73.70 | 75.50 | 53.33 | 79.21 | 79.11 | 93.90 | 94.68 | -0.41 | -0.94 | 0.52 | 0.49 |
| VLD | VELO3D INC | $0.22 | 3,571,230 | -16.51% | 0.23 | 0.24 | 0.34 | 0.32 | 0.82 | 38.43 | 18.99 | 24.89 | 42.18 | 52.17 | -0.03 | -0.03 | 0.00 | 2.12 |
| GPS | GAP INC | $21.60 | 3,568,703 | -21.76% | 22.17 | 21.45 | 23.16 | 21.50 | 17.57 | 46.74 | 50.11 | 51.73 | 59.53 | 61.81 | -0.13 | -0.23 | 0.10 | 1.54 |
| COMP | COMPASS INC | $4.30 | 3,567,905 | 7.09% | 3.95 | 3.61 | 3.53 | 3.57 | 3.18 | 66.45 | 80.26 | 83.85 | 93.41 | 96.50 | 0.23 | 0.12 | 0.12 | 2.52 |
| APH | AMPHENOL CORP | $131.91 | 3,556,657 | -10.21% | 128.26 | 123.52 | 117.16 | 109.68 | 98.37 | 78.95 | 90.70 | 93.88 | 96.42 | 96.57 | 4.42 | 3.71 | 0.70 | 1.07 |
| BAX | BAXTER INTERNATIONAL INC | $35.25 | 3,537,375 | -38.84% | 35.65 | 37.72 | 40.23 | 40.12 | 38.73 | 24.88 | 6.11 | 5.46 | 8.80 | 5.88 | -1.55 | -1.40 | -0.15 | 0.67 |
| IVZ | INVESCO LTD | $16.00 | 3,518,307 | -17.56% | 15.58 | 15.10 | 15.58 | 15.98 | 15.35 | 60.34 | 87.32 | 90.09 | 89.64 | 95.10 | 0.16 | -0.03 | 0.19 | 1.55 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.56 | 3,516,475 | -31.65% | 28.63 | 28.59 | 28.80 | 27.89 | 27.30 | 48.35 | 69.92 | 75.07 | 74.05 | 84.70 | -0.01 | -0.04 | 0.03 | 0.74 |
| CTMX | CYTOMX THERAPEUTICS INC | $1.89 | 3,510,462 | 7.84% | 2.63 | 2.59 | 2.29 | 2.01 | 1.69 | 42.50 | 8.59 | 8.61 | 22.79 | 24.20 | -0.05 | 0.14 | -0.19 | 1.19 |
| BZ | KANZHUN LTD | $22.17 | 3,499,769 | -34.36% | 20.97 | 20.29 | 19.38 | 17.14 | 16.33 | 76.41 | 95.48 | 95.68 | 100.00 | 99.87 | 0.82 | 0.64 | 0.17 | 1.51 |
| COLD | AMERICOLD REALTY TRUST | $25.39 | 3,496,017 | 69.75% | 23.74 | 23.10 | 23.92 | 26.06 | 27.85 | 69.92 | 87.15 | 76.49 | 100.00 | 96.43 | 0.24 | -0.13 | 0.38 | 0.83 |
| SYY | SYSCO CORP | $75.91 | 3,492,083 | -3.24% | 75.68 | 75.84 | 77.73 | 77.73 | 73.56 | 47.88 | 67.74 | 62.67 | 96.07 | 95.32 | -0.42 | -0.64 | 0.22 | 1.06 |
| FHN | FIRST HORIZON CORP | $16.01 | 3,472,281 | 18.48% | 15.85 | 15.46 | 15.04 | 14.60 | 13.31 | 68.85 | 86.81 | 86.94 | 89.49 | 90.04 | 0.33 | 0.29 | 0.04 | 1.17 |
| BHP | BHP GROUP LTD | $61.47 | 3,470,734 | 42.31% | 58.19 | 57.54 | 57.66 | 59.56 | 59.15 | 67.90 | 93.04 | 86.80 | 100.00 | 96.65 | 0.49 | -0.04 | 0.53 | 1.04 |
| CRM | SALESFORCE INC | $285.61 | 3,467,796 | -2.30% | 279.58 | 276.45 | 289.22 | 285.64 | 252.31 | 55.76 | 85.74 | 85.23 | 91.47 | 91.93 | -0.92 | -3.15 | 2.23 | 1.20 |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.49 | 3,463,626 | -57.60% | 1.97 | 1.76 | 1.91 | 2.30 | 3.30 | 71.59 | 87.83 | 89.79 | 90.06 | 94.96 | 0.13 | 0.00 | 0.13 | 1.46 |
| M | MACY's INC | $19.49 | 3,455,834 | 27.43% | 19.48 | 19.09 | 19.58 | 19.29 | 16.43 | 52.48 | 70.90 | 75.47 | 70.49 | 79.06 | 0.09 | 0.01 | 0.09 | 1.46 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $9.20 | 3,453,131 | -20.04% | 8.34 | 8.47 | 9.63 | 7.97 | 6.35 | 54.20 | 64.54 | 53.90 | 96.41 | 83.76 | -0.23 | -0.40 | 0.17 | 0.95 |
| RIO | RIO TINTO LTD | $73.61 | 3,444,757 | -19.51% | 70.41 | 69.18 | 66.25 | 67.51 | 66.22 | 74.44 | 96.81 | 90.01 | 93.30 | 78.26 | 1.45 | 1.17 | 0.29 | 0.92 |
| LESL | LESLIE's INC | $5.06 | 3,443,851 | 22.69% | 5.09 | 4.67 | 5.49 | 6.33 | 6.01 | 50.72 | 64.42 | 71.36 | 80.59 | 88.80 | 0.01 | -0.14 | 0.15 | 1.28 |
| FIGS | FIGS INC | $5.76 | 3,417,955 | -27.49% | 5.53 | 5.24 | 5.07 | 5.58 | 6.00 | 61.66 | 74.17 | 79.50 | 78.07 | 87.51 | 0.22 | 0.13 | 0.09 | 1.83 |
| PANW | PALO ALTO NETWORKS INC | $317.85 | 3,409,958 | -6.61% | 305.30 | 298.27 | 287.31 | 305.30 | 278.40 | 68.79 | 97.37 | 89.82 | 100.00 | 85.44 | 7.04 | 4.79 | 2.24 | 1.00 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $77.56 | 3,407,603 | -11.55% | 80.43 | 82.63 | 85.45 | 88.38 | 88.60 | 32.11 | 12.40 | 8.78 | 23.36 | 25.31 | -2.33 | -1.87 | -0.46 | 0.82 |
| OUST | OUSTER INC | $12.97 | 3,372,756 | 404.06% | 11.31 | 9.91 | 8.14 | 7.06 | 6.12 | 75.15 | 66.40 | 67.08 | 54.75 | 65.10 | 1.25 | 1.01 | 0.24 | 1.88 |
| AGR | AVANGRID INC | $35.84 | 3,369,552 | 404.50% | 36.90 | 36.79 | 36.25 | 33.98 | 33.14 | 41.84 | 63.55 | 78.80 | 65.66 | 80.61 | 0.27 | 0.35 | -0.07 | 0.66 |
| BROS | DUTCH BROS INC | $36.70 | 3,338,625 | 16.87% | 34.07 | 31.10 | 32.07 | 30.28 | 28.84 | 68.90 | 92.00 | 94.04 | 95.72 | 96.12 | 1.68 | 0.67 | 1.01 | 1.68 |
| APP | APPLOVIN CORP | $82.49 | 3,336,346 | -23.58% | 81.87 | 76.56 | 72.62 | 60.17 | 49.66 | 60.95 | 72.61 | 76.70 | 64.48 | 71.30 | 3.73 | 3.14 | 0.58 | 2.09 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $103.17 | 3,332,506 | 76.71% | 100.92 | 99.49 | 99.69 | 93.97 | 83.93 | 63.88 | 88.53 | 84.89 | 86.47 | 81.25 | 0.93 | 0.50 | 0.43 | 0.97 |
| KSS | KOHLS CORP | $25.74 | 3,326,060 | -19.46% | 24.96 | 24.71 | 25.13 | 26.14 | 24.97 | 55.61 | 44.19 | 52.51 | 58.25 | 72.11 | 0.20 | -0.05 | 0.25 | 1.48 |
| ARQQ | ARQIT QUANTUM INC | $0.44 | 3,323,766 | 124.39% | 0.42 | 0.44 | 0.57 | 0.55 | 0.59 | 44.69 | 17.26 | 9.42 | 55.82 | 47.96 | -0.04 | -0.04 | 0.01 | 0.96 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.95 | 3,323,185 | -30.12% | 2.60 | 2.30 | 2.62 | 3.87 | 6.96 | 55.03 | 47.03 | 54.63 | 54.62 | 68.62 | 0.11 | -0.04 | 0.15 | 1.82 |
| AVTR | AVANTOR INC | $24.99 | 3,319,053 | -24.37% | 24.81 | 24.73 | 25.06 | 24.14 | 22.42 | 52.26 | 75.73 | 74.29 | 85.68 | 85.45 | 0.01 | -0.06 | 0.07 | 1.06 |
| TIGR | UP FINTECH HOLDING LTD | $4.51 | 3,313,138 | 188.58% | 4.10 | 3.82 | 3.75 | 3.85 | 4.20 | 72.47 | 89.48 | 92.43 | 100.00 | 99.55 | 0.22 | 0.13 | 0.09 | 1.20 |
| SVMH | SRIVARU HOLDING LTD | $0.16 | 3,308,495 | -39.60% | 0.13 | 0.16 | 0.19 | 0.22 | 4.13 | 46.87 | 39.14 | 25.30 | 69.51 | 45.30 | -0.02 | -0.02 | 0.00 | 0.02 |
| S | SENTINELONE INC | $21.89 | 3,302,284 | 12.91% | 16.27 | 16.86 | 17.08 | 23.96 | 21.60 | 44.09 | 35.02 | 38.70 | 34.69 | 38.30 | -0.49 | -0.47 | -0.02 | 2.07 |
| TPET | TRIO PETROLEUM CORP | $0.28 | 3,300,895 | 10.42% | 0.34 | 0.35 | 0.25 | 0.22 | 0.35 | 44.59 | 7.17 | 10.64 | 0.00 | 0.33 | 0.01 | 0.02 | -0.02 | -1.43 |
| AI | C3AI INC | $26.39 | 3,276,432 | -0.51% | 25.25 | 23.96 | 25.26 | 26.61 | 27.51 | 63.39 | 90.27 | 90.43 | 92.27 | 95.92 | 0.49 | 0.01 | 0.49 | 2.22 |
| ABNB | AIRBNB INC | $145.66 | 3,270,633 | -13.11% | 150.76 | 155.51 | 159.70 | 152.91 | 142.13 | 35.78 | 7.60 | 9.61 | 13.46 | 13.12 | -3.76 | -2.50 | -1.26 | 1.61 |
| TGTX | TG THERAPEUTICS INC | $16.48 | 3,267,302 | 61.45% | 17.13 | 15.82 | 15.32 | 15.73 | 13.26 | 54.40 | 78.04 | 84.71 | 73.56 | 86.61 | 0.70 | 0.57 | 0.13 | 1.90 |
| PLD | PROLOGIS INC | $111.50 | 3,249,404 | -22.89% | 108.22 | 106.05 | 117.18 | 124.14 | 119.95 | 53.36 | 90.55 | 86.63 | 100.00 | 99.67 | -1.57 | -3.11 | 1.54 | 1.04 |
| REKR | REKOR SYSTEMS INC | $1.32 | 3,246,382 | -44.88% | 1.69 | 1.75 | 1.97 | 2.48 | 2.72 | 28.23 | 24.72 | 30.23 | 29.50 | 33.08 | -0.14 | -0.10 | -0.03 | 1.58 |
| RF | REGIONS FINANCIAL CORP | $20.18 | 3,246,310 | -19.03% | 19.94 | 19.74 | 19.72 | 19.22 | 18.28 | 59.78 | 83.04 | 82.60 | 85.75 | 92.38 | 0.16 | 0.10 | 0.06 | 1.33 |
| LODE | COMSTOCK INC | $0.28 | 3,223,495 | 400.15% | 0.25 | 0.27 | 0.32 | 0.40 | 0.42 | 48.54 | 20.36 | 10.61 | 53.73 | 41.42 | -0.02 | -0.02 | 0.00 | 0.78 |
| AIRC | APARTMENT INCOME REIT CORP | $38.72 | 3,221,632 | 17.13% | 38.64 | 38.54 | 35.75 | 34.33 | 33.10 | 77.39 | 88.89 | 89.12 | 15.67 | 24.61 | 0.70 | 0.90 | -0.20 | 0.77 |
| TDOC | TELADOC HEALTH INC | $12.73 | 3,219,279 | -19.56% | 12.57 | 12.88 | 13.93 | 16.63 | 18.26 | 43.30 | 57.15 | 52.26 | 95.33 | 95.85 | -0.40 | -0.50 | 0.10 | 1.03 |
| CSIQ | CANADIAN SOLAR INC | $15.76 | 3,216,387 | 48.76% | 16.74 | 16.21 | 17.37 | 19.98 | 22.29 | 43.53 | 32.60 | 49.43 | 33.40 | 52.98 | -0.21 | -0.26 | 0.05 | 1.30 |
| TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 3,210,971 | 228.48% | 0.14 | 0.14 | 0.14 | 0.16 | 0.25 | 52.05 | 29.59 | 34.55 | 93.23 | 83.41 | -0.00 | -0.00 | 0.00 | 1.10 |
| BMBL | BUMBLE INC | $12.30 | 3,205,984 | 27.35% | 11.38 | 10.84 | 10.80 | 12.14 | 13.53 | 74.07 | 91.64 | 86.15 | 99.75 | 99.75 | 0.36 | 0.12 | 0.24 | 2.05 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.03 | 3,205,662 | -27.73% | 10.19 | 10.10 | 10.16 | 9.76 | 9.04 | 47.83 | 33.63 | 56.99 | 35.28 | 59.10 | 0.02 | 0.03 | -0.01 | 0.69 |
| RELY | REMITLY GLOBAL INC | $14.24 | 3,203,593 | 24.14% | 14.57 | 16.04 | 18.54 | 18.53 | 20.95 | 21.14 | 13.64 | 13.44 | 11.80 | 10.75 | -1.33 | -1.26 | -0.07 | 1.49 |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.52 | 3,192,589 | -38.40% | 10.46 | 10.34 | 10.71 | 10.05 | 9.03 | 51.19 | 80.73 | 81.08 | 82.79 | 86.83 | -0.01 | -0.05 | 0.04 | 1.17 |
| DBRG | DIGITALBRIDGE GROUP INC | $13.85 | 3,186,912 | 34.36% | 14.53 | 15.39 | 17.24 | 18.00 | 17.29 | 26.31 | 9.40 | 11.99 | 48.08 | 45.56 | -0.96 | -0.92 | -0.04 | 1.65 |
| EDR | ENDEAVOR GROUP HOLDINGS INC | $26.71 | 3,182,974 | 28.05% | 26.53 | 26.49 | 26.03 | 25.12 | 23.85 | 68.67 | 82.57 | 82.06 | 100.00 | 91.65 | 0.16 | 0.18 | -0.02 | 0.86 |
| DNB | DUN & BRADSTREET HOLDINGS INC | $10.65 | 3,181,104 | -26.69% | 10.47 | 9.90 | 9.81 | 10.54 | 10.42 | 69.20 | 91.11 | 92.77 | 95.57 | 98.03 | 0.29 | 0.17 | 0.12 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.