Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | AINOS INC | $1.07 | 16,203 | -59.74% | 1.05 | 1.04 | 1.17 | 1.32 | 2.31 | 49.51 | 46.67 | 44.24 | 78.44 | 78.25 | -0.02 | -0.03 | 0.01 | 83.87 |
BGLC | BIONEXUS GENE LAB CORP | $0.60 | 28,863 | 34.33% | 0.60 | 0.62 | 0.68 | 0.64 | 0.79 | 45.31 | 9.08 | 6.28 | 18.55 | 11.35 | -0.02 | -0.02 | 0.00 | 6.75 |
BACK | IMAC HOLDINGS INC | $3.80 | 49,558 | -31.14% | 3.80 | 3.69 | 2.70 | 2.36 | 2.30 | 55.16 | 18.73 | 19.72 | 7.71 | 12.08 | 0.30 | 0.35 | -0.05 | 4.86 |
GVH | GLOBAVEND HOLDINGS LTD | $1.53 | 21,247 | -58.30% | 1.28 | 1.22 | 1.24 | 1.17 | N/A | 61.83 | 88.77 | 82.44 | 100.00 | 100.00 | 0.04 | 0.00 | 0.04 | 4.62 |
ICCT | ICORECONNECT INC | $1.22 | 20,539 | 55.69% | 1.14 | 1.16 | 1.24 | 1.38 | N/A | 52.98 | 77.33 | 68.91 | 92.60 | 91.90 | -0.02 | -0.04 | 0.02 | 4.55 |
ROMA | ROMA GREEN FINANCE LTD | $0.76 | 79,820 | 27.37% | 0.73 | 0.74 | 0.94 | N/A | N/A | 44.23 | 47.36 | 38.61 | 100.00 | 85.42 | -0.06 | -0.08 | 0.02 | 4.48 |
TSBX | TURNSTONE BIOLOGICS CORP | $2.87 | 142,107 | 3.63% | 2.83 | 2.85 | 3.13 | 2.86 | 4.19 | 48.37 | 74.23 | 76.00 | 80.10 | 86.61 | -0.02 | -0.06 | 0.04 | 3.86 |
LQR | LQR HOUSE INC | $1.03 | 25,206 | 4.68% | 1.02 | 1.06 | 1.33 | 1.74 | N/A | 40.43 | 55.89 | 46.45 | 92.37 | 91.87 | -0.09 | -0.11 | 0.02 | 3.07 |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $4.37 | 11,823 | -72.11% | 3.46 | 2.95 | 3.29 | 7.37 | N/A | 68.77 | 62.21 | 64.76 | 99.01 | 99.34 | 0.15 | -0.12 | 0.27 | 3.04 |
SGMT | SAGIMET BIOSCIENCES INC | $4.57 | 395,872 | 26.59% | 4.27 | 4.24 | 4.86 | 6.28 | 7.36 | 50.73 | 54.53 | 47.94 | 96.29 | 90.77 | -0.18 | -0.28 | 0.10 | 2.94 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.38 | 1,496,544 | -30.07% | 63.37 | 63.19 | 61.19 | 57.67 | 55.78 | 67.63 | 88.69 | 78.81 | 65.55 | 55.37 | 0.81 | 0.80 | 0.02 | 2.81 |
BITF | BITFARMS LTD | $1.85 | 8,311,597 | -37.38% | 1.84 | 1.88 | 2.14 | 2.45 | 1.90 | 43.35 | 27.13 | 32.39 | 37.20 | 45.03 | -0.09 | -0.10 | 0.01 | 2.81 |
SLSR | SOLARIS RESOURCES INC | $3.84 | 9,224 | -31.88% | 3.87 | N/A | N/A | N/A | N/A | 59.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.78 |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.11 | 234,019 | 26.32% | 3.16 | 3.08 | 3.66 | 4.80 | 4.95 | 45.70 | 26.80 | 35.95 | 34.28 | 47.47 | -0.15 | -0.18 | 0.02 | 2.77 |
LRHC | LA ROSA HOLDINGS CORP | $1.48 | 34,528 | 623.40% | 1.61 | 1.61 | 1.68 | 1.67 | N/A | 42.90 | 10.34 | 13.60 | 10.89 | 22.98 | -0.03 | -0.02 | -0.01 | 2.68 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.30 | 22,986,289 | 16.50% | 2.15 | 2.17 | 2.58 | 3.08 | 3.06 | 49.14 | 40.21 | 43.56 | 76.86 | 82.89 | -0.11 | -0.16 | 0.04 | 2.55 |
COMP | COMPASS INC | $4.06 | 9,789,945 | 243.35% | 3.35 | 3.35 | 3.48 | 3.50 | 3.17 | 67.14 | 73.01 | 67.09 | 86.03 | 89.86 | 0.01 | -0.05 | 0.06 | 2.52 |
DNA | GINKGO BIOWORKS HOLDINGS INC | $0.92 | 57,909,206 | 29.06% | 0.91 | 0.90 | 1.05 | 1.24 | 1.48 | 47.16 | 45.04 | 50.68 | 77.85 | 85.21 | -0.04 | -0.05 | 0.02 | 2.49 |
DGHI | DIGIHOST TECHNOLOGY INC | $1.42 | 19,185 | -64.03% | 1.42 | 1.36 | 1.41 | 1.61 | 1.44 | 50.61 | 50.21 | 60.13 | 57.17 | 73.02 | 0.02 | -0.00 | 0.02 | 2.41 |
FUBO | FUBOTV INC | $1.33 | 8,350,605 | -31.76% | 1.39 | 1.39 | 1.52 | 2.07 | 2.38 | 42.86 | 18.03 | 24.86 | 32.58 | 37.39 | -0.06 | -0.06 | -0.00 | 2.39 |
SPGC | SACKS PARENTE GOLF INC | $0.49 | 6,370 | -85.04% | 0.47 | 0.47 | 0.55 | 0.61 | N/A | 47.24 | 84.00 | 81.24 | 89.99 | 87.07 | -0.02 | -0.03 | 0.01 | 2.35 |
SEER | SEER INC | $2.06 | 1,110,340 | 218.58% | 2.12 | 1.93 | 1.90 | 1.82 | 2.09 | 55.93 | 81.10 | 88.33 | 77.56 | 89.85 | 0.10 | 0.07 | 0.03 | 2.33 |
MTTR | MATTERPORT INC | $4.49 | 3,619,988 | 59.12% | 4.55 | 3.76 | 2.68 | 2.54 | 2.51 | 73.43 | 79.64 | 83.02 | 51.04 | 67.60 | 0.61 | 0.62 | -0.01 | 2.30 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.54 | 46,315 | -66.83% | 2.60 | 2.62 | 3.12 | 3.93 | 4.43 | 43.11 | 35.67 | 35.40 | 63.92 | 62.83 | -0.17 | -0.19 | 0.02 | 2.28 |
LAC | LITHIUM AMERICAS CORP | $4.45 | 3,611,575 | -7.36% | 4.47 | 4.97 | 5.74 | 5.45 | N/A | 36.51 | 27.76 | 22.58 | 83.76 | 61.51 | -0.45 | -0.43 | -0.02 | 2.24 |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.32 | 705,871 | 88.16% | 3.25 | 2.98 | 3.04 | 3.02 | 4.06 | 58.94 | 65.37 | 68.44 | 59.92 | 66.26 | 0.10 | 0.06 | 0.04 | 2.24 |
NXU | NXU INC | $0.42 | 154,182 | -43.25% | 0.48 | 0.44 | 0.62 | 1.09 | 11.76 | 36.50 | 35.41 | 45.27 | 55.44 | 63.70 | -0.05 | -0.06 | 0.01 | 2.19 |
STEM | STEM INC | $1.34 | 3,000,307 | -47.66% | 1.61 | 1.62 | 1.88 | 2.59 | 3.45 | 35.37 | 8.10 | 5.91 | 10.27 | 8.50 | -0.15 | -0.12 | -0.03 | 2.17 |
SLQT | SELECTQUOTE INC | $2.59 | 2,181,304 | 80.71% | 2.00 | 1.83 | 1.84 | 1.60 | 1.46 | 77.34 | 85.90 | 91.26 | 100.00 | 100.00 | 0.16 | 0.05 | 0.11 | 2.17 |
AUR | AURORA INNOVATION INC | $3.61 | 9,722,352 | 3.65% | 3.16 | 3.03 | 2.76 | 3.06 | 2.83 | 70.17 | 86.30 | 85.29 | 97.61 | 98.41 | 0.15 | 0.09 | 0.06 | 2.16 |
REAL | THEREALREAL INC | $4.22 | 2,876,959 | -26.60% | 3.91 | 3.59 | 3.50 | 2.71 | 2.43 | 64.16 | 73.68 | 74.62 | 60.66 | 70.06 | 0.21 | 0.16 | 0.05 | 2.16 |
FTCI | FTC SOLAR INC | $0.55 | 790,901 | 25.54% | 0.50 | 0.46 | 0.49 | 0.54 | 1.02 | 58.17 | 80.18 | 81.15 | 82.07 | 88.95 | 0.01 | -0.00 | 0.02 | 2.15 |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.69 | 2,634,141 | 26.46% | 4.53 | 4.25 | 4.61 | 5.66 | 6.51 | 56.28 | 85.04 | 89.09 | 86.14 | 90.99 | 0.03 | -0.07 | 0.10 | 2.13 |
VLD | VELO3D INC | $0.23 | 3,277,260 | 67.42% | 0.24 | 0.25 | 0.35 | 0.34 | 0.87 | 38.39 | 20.25 | 19.22 | 27.41 | 25.80 | -0.04 | -0.04 | 0.00 | 2.12 |
BIRD | ALLBIRDS INC | $0.60 | 1,619,167 | 34.43% | 0.61 | 0.61 | 0.69 | 0.87 | 1.00 | 45.00 | 38.77 | 40.87 | 70.62 | 75.33 | -0.02 | -0.02 | 0.01 | 2.11 |
APPS | DIGITAL TURBINE INC | $2.24 | 1,466,422 | 48.02% | 2.03 | 1.95 | 2.39 | 3.86 | 5.33 | 55.50 | 88.91 | 83.66 | 97.80 | 98.53 | -0.07 | -0.15 | 0.08 | 2.10 |
HYFM | HYDROFARM HOLDINGS GROUP INC | $0.94 | 121,405 | 6.75% | 0.91 | 0.91 | 0.92 | 0.92 | 0.99 | 51.77 | 57.50 | 56.38 | 80.17 | 78.61 | -0.00 | -0.01 | 0.00 | 2.05 |
ARBK | ARGO BLOCKCHAIN PLC | $1.37 | 118,508 | -24.80% | 1.40 | 1.44 | 1.63 | 2.06 | 1.63 | 40.75 | 17.96 | 13.30 | 10.82 | 5.78 | -0.08 | -0.09 | 0.00 | 2.01 |
MSGM | MOTORSPORT GAMES INC | $2.92 | 334,604 | -66.12% | 2.57 | 2.57 | 2.38 | 2.49 | 3.04 | 58.62 | 58.49 | 42.42 | 85.73 | 64.19 | 0.11 | 0.06 | 0.06 | 2.00 |
SLI | STANDARD LITHIUM LTD | $1.56 | 2,136,230 | -10.54% | 1.13 | 1.12 | 1.30 | 1.15 | 0.95 | 42.62 | 53.46 | 59.39 | 74.96 | 82.02 | -0.05 | -0.06 | 0.01 | 2.00 |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.