Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $2.29 | 1,387,977 | -26.03% | 12.99 | 16.99 | N/A | N/A | N/A | 28.57 | 0.88 | 1.02 | N/A | N/A | N/A | N/A | N/A | -14.64 |
TWG | TOP WEALTH GROUP HOLDING LTD | $1.06 | 112,206 | -12.26% | 1.22 | N/A | N/A | N/A | N/A | 36.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.12 |
MFI | MF INTERNATIONAL LTD | $1.21 | 301,377 | -68.44% | 1.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -9.69 |
ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.36 | 259,299 | 31.29% | 1.34 | 1.39 | 1.72 | 2.53 | 3.32 | 38.43 | 66.67 | 56.40 | 92.13 | 92.89 | -0.11 | -0.14 | 0.02 | -7.54 |
YYGH | YY GROUP HOLDING LTD | $1.65 | 93,095 | 131.90% | 2.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.90 |
VCIG | VCI GLOBAL LTD | $1.10 | 72,584 | -2.04% | 1.13 | 1.15 | 1.11 | 1.27 | 2.34 | 47.43 | 15.24 | 12.70 | 25.16 | 19.74 | -0.00 | 0.00 | -0.01 | -3.43 |
FBLG | FIBROBIOLOGICS INC | $8.74 | 31,105 | 43.64% | 8.90 | 9.85 | 10.62 | N/A | N/A | 43.66 | 49.20 | 45.65 | 66.61 | 61.72 | -0.66 | -0.60 | -0.06 | -3.36 |
NB | NIOCORP DEVELOPMENTS LTD | $2.55 | 111,383 | -16.90% | 2.36 | 2.47 | 2.59 | 2.78 | 3.31 | 51.04 | 83.29 | 79.71 | 95.60 | 94.86 | -0.05 | -0.08 | 0.03 | -3.30 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $7.99 | 219,562 | 31.10% | 7.35 | 6.07 | 6.14 | N/A | N/A | 63.85 | 54.73 | 55.68 | 64.57 | 67.82 | 0.68 | 0.38 | 0.30 | -2.39 |
LPTV | LOOP MEDIA INC | $0.23 | 225,084 | 17.30% | 0.28 | 0.30 | 0.38 | 0.56 | 0.71 | 34.17 | 11.89 | 19.51 | 2.34 | 13.21 | -0.03 | -0.03 | -0.00 | -2.00 |
GMM | GLOBAL MOFY METAVERSE LTD | $0.97 | 126,727 | -38.21% | 1.09 | 0.98 | 1.25 | 2.83 | N/A | 44.84 | 16.18 | 18.76 | 33.20 | 36.77 | -0.05 | -0.07 | 0.03 | -1.56 |
SYNX | SILYNXCOM LTD | $2.58 | 5,550 | -24.83% | 3.00 | 3.29 | 3.51 | N/A | N/A | 34.35 | 11.84 | 19.85 | 24.90 | 33.83 | -0.20 | -0.14 | -0.06 | -1.56 |
TPCS | TECHPRECISION CORP | $4.56 | 30,390 | 1,866.99% | 4.82 | 5.00 | 4.49 | 4.36 | 5.68 | 45.13 | 30.67 | 36.74 | 6.61 | 6.80 | 0.07 | 0.15 | -0.08 | -1.52 |
TPET | TRIO PETROLEUM CORP | $0.37 | 2,099,895 | 4.60% | 0.36 | 0.39 | 0.23 | 0.22 | 0.37 | 55.69 | 32.65 | 37.91 | 25.69 | 36.26 | 0.04 | 0.04 | -0.01 | -1.34 |
UBXG | U-BX TECHNOLOGY LTD | $5.00 | 3,584 | -71.14% | 4.74 | 4.74 | N/A | N/A | N/A | 57.51 | 76.91 | 74.42 | N/A | N/A | N/A | N/A | N/A | -1.31 |
SWIN | SOLOWIN HOLDINGS LTD | $16.90 | 238,745 | 162.52% | 14.05 | 12.30 | 12.61 | 8.60 | N/A | 70.87 | 79.15 | 70.74 | 89.71 | 78.80 | 1.43 | 0.98 | 0.45 | -1.25 |
PROP | PRAIRIE OPERATING CO | $12.78 | 91,395 | -28.35% | 14.03 | 14.25 | 12.03 | N/A | N/A | 47.46 | 38.40 | 47.52 | 6.99 | 12.21 | 0.40 | 0.77 | -0.37 | -1.23 |
NWGL | NATURE WOOD GROUP LTD | $2.63 | 35,504 | 20.96% | 3.29 | 9.20 | 12.37 | 11.06 | N/A | 19.20 | 0.45 | 0.46 | 0.10 | 0.03 | -3.23 | -2.46 | -0.76 | -1.22 |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $3.38 | 19,598 | 66.68% | 3.44 | N/A | N/A | N/A | N/A | 46.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.09 |
LGCB | LINKAGE GLOBAL INC | $2.80 | 26,271 | 727.17% | 3.04 | 3.08 | 2.73 | N/A | N/A | 44.72 | 21.42 | 34.38 | 2.57 | 10.79 | 0.02 | 0.09 | -0.07 | -0.91 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.80 | 16,881 | -50.24% | 1.78 | 1.74 | 1.72 | 2.05 | 6.23 | 52.35 | 55.83 | 56.11 | 80.50 | 84.83 | 0.02 | -0.00 | 0.02 | -0.85 |
SPPL | SIMPPLE LTD | $0.66 | 35,200 | 165.78% | 0.72 | 0.70 | 1.43 | 3.52 | N/A | 30.97 | 36.08 | 46.91 | 67.70 | 77.64 | -0.18 | -0.25 | 0.07 | -0.84 |
TELO | TELOMIR PHARMACEUTICALS INC | $6.54 | 73,236 | 173.25% | 6.54 | 7.06 | 6.97 | N/A | N/A | 48.03 | 26.47 | 22.19 | 42.45 | 30.51 | -0.26 | -0.18 | -0.08 | -0.77 |
IZM | ICZOOM GROUP INC | $2.36 | 183,608 | 16.79% | 2.64 | 9.95 | 11.96 | 10.77 | 9.94 | 36.27 | 2.07 | 2.07 | 0.63 | 0.63 | -4.04 | -3.49 | -0.55 | -0.73 |
MAMO | MASSIMO GROUP | $4.02 | 17,983 | 24.70% | 4.13 | 4.13 | N/A | N/A | N/A | 51.35 | 26.39 | 28.56 | N/A | N/A | N/A | N/A | N/A | -0.73 |
TRNR | INTERACTIVE STRENGTH INC | $0.16 | 273,345 | 30.42% | 0.18 | 0.19 | 0.27 | 0.52 | 0.90 | 29.20 | 10.75 | 11.69 | 7.25 | 16.89 | -0.03 | -0.04 | 0.00 | -0.73 |
IVP | INSPIRE VETERINARY PARTNERS INC | $4.40 | 14,385,005 | 271.53% | 4.02 | 4.10 | 4.90 | 12.64 | N/A | 48.52 | 27.06 | 21.41 | 52.26 | 40.42 | -0.43 | -0.54 | 0.12 | -0.59 |
APT | ALPHA PRO TECH LTD | $5.23 | 179,776 | 95.25% | 5.95 | 5.99 | 6.09 | 5.65 | 5.00 | 31.82 | 21.62 | 41.77 | 27.50 | 59.35 | -0.10 | -0.03 | -0.07 | -0.56 |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.23 | 121,161 | -84.28% | 0.22 | 0.24 | 0.26 | 0.46 | 0.74 | 44.23 | 27.12 | 16.94 | 59.78 | 28.74 | -0.01 | -0.01 | -0.00 | -0.55 |
ANRO | ALTO NEUROSCIENCE INC | $14.60 | 43,621 | -15.45% | 14.78 | 14.28 | 14.69 | N/A | N/A | 50.29 | 45.25 | 44.79 | 43.84 | 46.08 | -0.03 | -0.07 | 0.04 | -0.51 |
APCX | APPTECH PAYMENTS CORP | $0.91 | 40,165 | -16.75% | 0.88 | 0.90 | 1.18 | 1.46 | 2.05 | 40.40 | 59.76 | 51.17 | 96.76 | 94.94 | -0.07 | -0.10 | 0.02 | -0.50 |
ZBAO | ZHIBAO TECHNOLOGY INC | $4.08 | 46,931 | 96.29% | 3.61 | 3.54 | N/A | N/A | N/A | 65.82 | 79.57 | 68.18 | N/A | N/A | N/A | N/A | N/A | -0.47 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.43 | 35,429 | -88.40% | 1.39 | 1.36 | 1.35 | 1.51 | 1.79 | 54.10 | 67.65 | 67.97 | 81.91 | 84.97 | 0.02 | 0.01 | 0.01 | -0.46 |
ANL | ADLAI NORTYE LTD | $13.00 | 3,855 | 1,229.31% | 13.60 | 12.77 | 10.56 | 9.61 | N/A | 53.94 | 54.15 | 58.78 | 11.96 | 12.06 | 0.84 | 1.00 | -0.16 | -0.44 |
FEBO | FENBO HOLDINGS LTD | $12.50 | 4,206 | -89.79% | 12.80 | 11.26 | 9.61 | 7.91 | N/A | 60.12 | 48.56 | 51.92 | 11.90 | 22.81 | 1.07 | 1.07 | 0.01 | -0.43 |
GPAK | GAMER PAKISTAN INC | $0.20 | 27,076 | -11.78% | 0.20 | 0.22 | 0.24 | 0.28 | N/A | 41.53 | 13.24 | 10.72 | 23.04 | 16.86 | -0.01 | -0.01 | -0.00 | -0.41 |
INHD | INNO HOLDINGS INC | $0.63 | 37,883 | -33.47% | 0.67 | 0.62 | 0.73 | 1.00 | N/A | 43.73 | 23.44 | 26.09 | 47.79 | 51.13 | -0.02 | -0.03 | 0.01 | -0.41 |
SUGP | SU GROUP HOLDINGS LTD | $2.37 | 23,583 | 109.70% | 2.27 | 2.17 | 2.56 | N/A | N/A | 50.77 | 60.91 | 68.11 | 89.46 | 95.77 | -0.04 | -0.11 | 0.07 | -0.38 |
ZURA | ZURA BIO LTD | $4.60 | 101,668 | 8.30% | 0.60 | 0.63 | 0.65 | 0.43 | 0.30 | 48.71 | 33.73 | 34.93 | 31.58 | 31.71 | -0.02 | -0.01 | -0.01 | -0.37 |
WRNT | WARRANTEE INC | $0.32 | 17,082 | -7.51% | 0.31 | 0.33 | 0.45 | 0.44 | 0.59 | 43.37 | 36.21 | 32.21 | 82.49 | 73.71 | -0.04 | -0.04 | 0.01 | -0.37 |
GSIW | GARDEN STAGE LTD | $7.03 | 4,634 | -89.29% | 7.25 | 7.32 | 8.04 | 9.67 | N/A | 43.45 | 47.76 | 58.95 | 50.37 | 70.10 | -0.25 | -0.32 | 0.08 | -0.37 |
INTJ | INTELLIGENT GROUP LTD | $0.98 | 202,793 | -18.50% | 1.05 | 1.29 | N/A | N/A | N/A | 25.27 | 9.01 | 9.01 | 86.76 | 80.75 | N/A | N/A | N/A | -0.37 |
SERV | SERVE ROBOTICS INC | $2.88 | 701,658 | 446.51% | 2.68 | N/A | N/A | N/A | N/A | 50.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 |
LRE | LEAD REAL ESTATE CO LTD | $3.37 | 88 | -12.87% | 3.10 | 3.19 | 3.80 | 4.55 | N/A | 49.91 | 100.00 | 75.40 | 100.00 | 89.12 | -0.16 | -0.24 | 0.08 | -0.36 |
BMRA | BIOMERICA INC | $0.61 | 63,326 | -28.52% | 0.59 | 0.67 | 0.86 | 0.95 | 0.99 | 38.49 | 30.30 | 26.98 | 96.47 | 92.56 | -0.08 | -0.08 | 0.00 | -0.35 |
LUNR | INTUITIVE MACHINES INC | $6.07 | 2,227,715 | 114.74% | 5.52 | 5.36 | 5.58 | 4.74 | 4.53 | 60.70 | 90.18 | 83.70 | 100.00 | 100.00 | 0.06 | -0.04 | 0.10 | -0.34 |
AISP | AIRSHIP AI HOLDINGS INC | $5.33 | 1,071,430 | 335.44% | 6.61 | 7.17 | 7.72 | 5.23 | 7.98 | 37.94 | 14.15 | 16.67 | 18.66 | 26.43 | -0.49 | -0.28 | -0.21 | -0.34 |
CMND | CLEARMIND MEDICINE INC | $1.50 | 403,942 | -72.32% | 1.27 | 1.24 | 1.26 | 1.57 | 4.41 | 69.79 | 52.51 | 45.86 | 98.70 | 86.01 | 0.04 | -0.00 | 0.04 | -0.33 |
SYT | SYLA TECHNOLOGIES CO LTD | $3.22 | 22,928 | -49.05% | 2.87 | 2.68 | 3.12 | 3.73 | 4.50 | 54.43 | 43.82 | 43.13 | 87.07 | 91.02 | 0.09 | -0.08 | 0.17 | -0.32 |
ISPO | INSPIRATO INC | $3.94 | 4,804 | -61.96% | 3.93 | 3.94 | 4.06 | 4.04 | 7.05 | 48.84 | 13.33 | 28.37 | 36.78 | 45.97 | -0.02 | -0.03 | 0.01 | -0.32 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.85 | 100,598,750 | 44.72% | 0.60 | 0.63 | 0.76 | 0.92 | N/A | 59.79 | 44.10 | 23.33 | 66.67 | 44.49 | -0.04 | -0.05 | 0.02 | -0.31 |
AIM | AIM IMMUNOTECH INC | $0.44 | 60,833 | -55.44% | 0.42 | 0.44 | 0.43 | 0.44 | 0.48 | 50.11 | 43.20 | 36.93 | 83.27 | 67.60 | -0.01 | -0.01 | -0.00 | -0.31 |
VFS | VINFAST AUTO LTD | $3.04 | 2,002,253 | 45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.24 |
PBM | PSYENCE BIOMEDICAL LTD | $1.10 | 108,280 | -22.62% | 1.06 | 0.91 | 1.03 | 3.31 | 7.25 | 53.89 | 52.73 | 54.03 | 64.07 | 66.27 | 0.01 | -0.03 | 0.04 | -0.24 |
NCNC | NOCO-NOCO INC | $0.18 | 804,968 | 1,411.08% | 0.21 | 0.22 | 0.24 | 0.20 | 1.42 | 34.30 | 11.40 | 13.26 | 3.99 | 6.84 | -0.01 | -0.01 | -0.01 | -0.23 |
BWLP | BW LPG LTD | $16.00 | 75,303 | -4.04% | 3.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.65 | 6,882 | -63.59% | 0.62 | 0.61 | 0.66 | 0.76 | 0.88 | 54.36 | 71.93 | 68.78 | 89.37 | 85.99 | -0.00 | -0.02 | 0.01 | -0.21 |
HWH | HWH INTERNATIONAL INC | $1.40 | 48,932 | -41.86% | 1.81 | 1.55 | 1.35 | 2.68 | 6.30 | 46.65 | 18.35 | 24.48 | 4.95 | 16.45 | 0.06 | 0.11 | -0.05 | -0.21 |
MWG | MULTI WAYS HOLDINGS LTD | $0.33 | 1,103 | -98.71% | 0.33 | 0.33 | 0.33 | 0.30 | 0.34 | 50.30 | 23.56 | 16.98 | 22.13 | 13.48 | -0.00 | 0.00 | -0.00 | -0.21 |
GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.51 | 26,742 | 25.02% | 1.59 | 1.66 | 2.08 | 2.64 | 2.65 | 31.36 | 15.89 | 21.68 | 10.81 | 39.94 | -0.16 | -0.18 | 0.02 | -0.20 |
GRRR | GORILLA TECHNOLOGY GROUP INC | $5.88 | 239,561 | -28.09% | 5.70 | 5.56 | 6.85 | 6.75 | 9.06 | 47.50 | 56.41 | 56.34 | 83.29 | 82.25 | -0.30 | -0.42 | 0.12 | -0.20 |
CYN | CYNGN INC | $0.09 | 10,912,665 | 58.13% | 0.11 | 0.11 | 0.15 | 0.16 | 0.30 | 28.15 | 2.06 | 2.29 | 33.79 | 49.35 | -0.01 | -0.01 | 0.00 | -0.19 |
CAUD | COLLECTIVE AUDIENCE INC | $0.56 | 204,688 | 102.08% | 0.08 | 0.08 | 0.08 | 0.06 | 0.05 | 52.47 | 85.76 | 86.12 | 59.85 | 66.66 | 0.00 | 0.00 | -0.00 | -0.19 |
ARBB | ARB IOT GROUP LTD | $0.99 | 27,703 | 187.29% | 1.06 | 1.07 | 1.26 | 1.38 | 1.48 | 36.96 | 20.40 | 34.29 | 18.33 | 41.32 | -0.06 | -0.07 | 0.01 | -0.19 |
CACO | CARAVELLE INTERNATIONAL GROUP | $0.75 | 47,247 | -80.14% | 0.87 | 0.92 | 0.73 | 0.63 | 0.63 | 43.41 | 29.53 | 35.10 | 2.97 | 1.40 | 0.02 | 0.05 | -0.04 | -0.19 |
JTAI | JETAI INC | $0.70 | 126,336 | -74.16% | 1.37 | 1.29 | 1.34 | 1.58 | 2.37 | 75.06 | 86.23 | 69.58 | 100.00 | 95.31 | 0.07 | 0.00 | 0.06 | -0.18 |
CCIXU | CHURCHILL CAPITAL CORP IX | $10.15 | 1,408 | -99.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 |
PACS | PACS GROUP INC | $24.85 | 238,767 | -31.08% | 24.85 | 24.33 | N/A | N/A | N/A | 60.98 | 68.52 | 70.87 | N/A | N/A | N/A | N/A | N/A | -0.18 |
ALCE | ALTERNUS CLEAN ENERGY INC | $0.36 | 85,069 | 251.52% | 0.35 | 0.35 | 0.40 | 1.02 | 5.59 | 44.57 | 40.82 | 33.46 | 67.89 | 56.67 | -0.03 | -0.04 | 0.01 | -0.17 |
HSCS | HEART TEST LABORATORIES INC | $0.09 | 924,722 | -13.59% | 0.09 | 0.10 | 0.11 | 0.13 | 0.30 | 38.75 | 8.53 | 5.19 | 24.35 | 13.17 | -0.01 | -0.01 | -0.00 | -0.17 |
EUDA | EUDA HEALTH HOLDINGS LTD | $1.85 | 43,957 | 7.13% | 1.87 | 1.82 | 1.69 | 1.56 | 1.36 | 52.05 | 56.28 | 54.14 | 30.99 | 29.45 | 0.04 | 0.05 | -0.01 | -0.16 |
NUKK | NUKKLEUS INC | $0.90 | 80,656 | -67.86% | 0.86 | 0.87 | 0.90 | 1.61 | 6.43 | 49.68 | 37.70 | 31.22 | 54.19 | 34.23 | -0.02 | -0.03 | 0.01 | -0.15 |
OMH | OHMYHOME LTD | $0.50 | 316,848 | -66.68% | 0.54 | 0.58 | 0.79 | 1.04 | 1.59 | 32.09 | 20.00 | 18.15 | 53.64 | 57.22 | -0.09 | -0.09 | 0.01 | -0.15 |
FBYD | FALCON's BEYOND GLOBAL INC | $9.73 | 1,700 | -68.26% | 9.37 | 9.30 | 9.51 | 10.71 | 11.23 | 52.42 | 62.06 | 60.21 | 56.78 | 55.79 | -0.13 | -0.16 | 0.03 | -0.15 |
SHLT | SHL TELEMEDICINE LTD | $4.10 | 521 | -93.78% | 4.77 | 5.04 | 5.70 | 6.54 | 8.07 | 31.26 | 4.16 | 12.17 | 5.12 | 19.32 | -0.40 | -0.32 | -0.08 | -0.14 |
MRNO | MURANO GLOBAL INVESTMENTS LTD | $11.40 | 46,795 | 11.62% | 9.53 | 9.24 | 10.19 | 10.72 | 10.84 | 56.28 | 79.18 | 63.40 | 98.53 | 81.51 | -0.10 | -0.48 | 0.37 | -0.14 |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $4.15 | 4,385 | -64.06% | 4.30 | 4.63 | 4.86 | 5.43 | 5.91 | 35.94 | 29.34 | 33.11 | 42.88 | 44.57 | -0.23 | -0.19 | -0.04 | -0.13 |
AZTR | AZITRA INC | $0.25 | 808,278 | -79.17% | 0.24 | 0.22 | 0.22 | 0.63 | 1.24 | 53.73 | 66.38 | 73.33 | 84.19 | 91.41 | 0.00 | -0.01 | 0.01 | -0.13 |
LZM | LIFEZONE METALS LTD | $6.61 | 37,380 | -36.73% | 7.05 | 7.32 | 7.30 | 7.03 | 9.09 | 41.94 | 21.82 | 23.47 | 19.83 | 20.63 | -0.17 | -0.06 | -0.12 | -0.12 |
LIFW | MSP RECOVERY INC | $0.86 | 192,028 | 15.43% | 0.92 | 0.97 | 0.96 | 1.18 | 2.39 | 43.43 | 5.37 | 8.40 | 4.21 | 9.34 | -0.04 | -0.02 | -0.02 | -0.11 |
OPGN | OPGEN INC | $0.47 | 38,967 | -72.78% | 0.47 | 0.54 | 0.57 | 0.48 | 0.46 | 41.41 | 38.06 | 37.91 | 56.54 | 55.05 | -0.04 | -0.03 | -0.01 | -0.11 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.62 | 278,235 | 4.58% | 7.95 | 7.59 | 7.19 | 7.47 | 8.92 | 50.59 | 42.55 | 49.88 | 22.78 | 35.67 | 0.20 | 0.21 | -0.01 | -0.10 |
LOBO | LOBO EV TECHNOLOGIES LTD | $3.06 | 12,041 | -31.34% | 3.12 | 3.14 | N/A | N/A | N/A | 45.32 | 47.40 | 48.10 | 75.41 | 78.13 | N/A | N/A | N/A | -0.10 |
KITT | NAUTICUS ROBOTICS INC | $0.16 | 450,041 | -22.72% | 5.26 | 5.35 | 5.64 | 6.01 | 6.44 | 40.13 | 19.08 | 21.82 | 8.98 | 8.61 | -0.15 | -0.13 | -0.02 | -0.09 |
GTI | GRAPHJET TECHNOLOGY | $7.45 | 20,835 | -45.81% | 7.21 | 7.89 | 8.37 | 9.91 | 10.53 | 46.34 | 32.17 | 31.58 | 77.04 | 60.65 | -0.40 | -0.46 | 0.06 | -0.09 |
HUDA | HUDSON ACQUISITION I CORP | $11.60 | 5,787 | -60.62% | 12.41 | 11.83 | 11.07 | 10.82 | 10.72 | 49.21 | 28.43 | 29.53 | 6.34 | 4.41 | 0.37 | 0.42 | -0.04 | -0.09 |
OPXS | OPTEX SYSTEMS HOLDINGS INC | $7.95 | 2,619 | -69.24% | 7.46 | 7.27 | 7.22 | 6.55 | 5.24 | 67.39 | 76.99 | 76.38 | 100.00 | 99.58 | 0.19 | 0.10 | 0.09 | -0.08 |
COCH | ENVOY MEDICAL INC | $3.35 | 47,154 | -15.26% | 4.09 | 4.70 | 5.34 | 3.46 | 4.61 | 38.74 | 10.94 | 7.42 | 19.39 | 11.11 | -0.45 | -0.22 | -0.23 | -0.08 |
SELX | SEMILUX INTERNATIONAL LTD | $2.01 | 32,251 | 5.20% | 1.86 | 1.73 | 1.61 | 5.02 | 7.94 | 57.93 | 82.08 | 82.66 | 86.99 | 87.34 | 0.02 | -0.04 | 0.07 | -0.08 |
SCWO | 374WATER INC | $1.45 | 86,285 | 46.46% | 2.08 | 1.99 | 2.10 | 2.02 | 2.16 | 44.55 | 64.64 | 78.72 | 66.52 | 84.65 | 0.01 | -0.00 | 0.02 | -0.08 |
DECA | DENALI CAPITAL ACQUISITION CORP | $7.85 | 30,687 | 1.18% | 8.32 | 8.33 | 7.70 | 7.28 | 9.10 | 46.88 | 23.98 | 19.09 | 21.04 | 17.06 | 0.08 | 0.20 | -0.12 | -0.08 |
SPI | SPI ENERGY CO LTD | $0.52 | 33,391 | 1.04% | 0.50 | 0.50 | 0.56 | 0.63 | 0.75 | 48.27 | 58.15 | 52.10 | 91.66 | 84.96 | -0.02 | -0.02 | 0.01 | -0.08 |
DSS | DSS INC | $1.65 | 5,269 | -76.89% | 1.70 | 1.74 | 1.83 | 1.96 | 2.85 | 37.52 | 19.23 | 12.73 | 13.56 | 8.60 | -0.06 | -0.05 | -0.01 | -0.08 |
SKYH | SKY HARBOUR GROUP CORP | $11.95 | 30,748 | 126.24% | 10.11 | 9.81 | 11.34 | 11.48 | 8.73 | 69.30 | 89.71 | 83.04 | 100.00 | 99.31 | -0.08 | -0.43 | 0.35 | -0.07 |
STRW | STRAWBERRY FIELDS REIT INC | $9.92 | 6,358 | 82.07% | 9.57 | 9.05 | 8.40 | 8.14 | 7.52 | 82.66 | 94.32 | 94.90 | 59.85 | 70.17 | 0.47 | 0.38 | 0.09 | -0.07 |
BTBD | BT BRANDS INC | $1.49 | 8,973 | 296.51% | 1.53 | 1.60 | 1.67 | 1.93 | 2.00 | 40.67 | 54.82 | 51.83 | 31.00 | 35.73 | -0.06 | -0.05 | -0.01 | -0.07 |
DOMH | DOMINARI HOLDINGS INC | $2.35 | 7,581 | 87.97% | 2.38 | 2.58 | 2.45 | 2.35 | 2.39 | 42.53 | 17.54 | 14.74 | 24.00 | 15.42 | -0.08 | -0.03 | -0.05 | -0.07 |
CKX | CKX LANDS INC | $14.10 | 741 | -27.28% | 14.02 | 13.89 | 13.58 | 13.35 | 12.74 | 54.43 | 69.29 | 52.11 | 44.82 | 30.53 | 0.13 | 0.14 | -0.01 | -0.06 |
GBNY | GENERATIONS BANCORP NY INC | $10.10 | 47 | -96.53% | 10.25 | 10.14 | 10.14 | 10.28 | 9.54 | 48.29 | 10.65 | 24.55 | 6.90 | 16.74 | 0.02 | 0.02 | -0.00 | -0.06 |
AIRJ | MONTANA TECHNOLOGIES CORP | $12.85 | 43,827 | 112.05% | 11.56 | 11.07 | 11.89 | 11.34 | 10.97 | 60.94 | 85.60 | 78.35 | 99.15 | 91.54 | 0.24 | -0.01 | 0.25 | -0.06 |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.