Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMBS | RAMBUS INC | $55.26 | 0.11% | -0.79% | 0.80% | -6.72% | -18.34% | -13.60% | 180.94% | 386.44% | 369.50% | $76.38 | $48.13 | 27.65% | 14.81% | 1.26 | 2,057,465 | 41.72% |
USLM | UNITED STATES LIME & MINERALS INC | $342.74 | -0.88% | -2.13% | 10.56% | 34.42% | 61.66% | 88.92% | 144.69% | 319.72% | 440.34% | $378.78 | $183.68 | 9.51% | 86.60% | 0.99 | 24,388 | 73.85% |
MNST | MONSTER BEVERAGE CORP | $51.92 | 1.33% | -1.48% | -2.86% | -12.15% | -5.86% | -11.43% | 10.95% | 67.86% | 351.48% | $61.23 | $47.13 | 15.20% | 10.16% | 0.85 | 20,042,428 | 34.95% |
NCMI | NATIONAL CINEMEDIA INC | $5.55 | -0.18% | 0.91% | 29.67% | 36.70% | 36.70% | 96.53% | -89.31% | -91.53% | -96.46% | $5.90 | $2.57 | 5.93% | 115.70% | 1.32 | 387,442 | -19.52% |
GGG | GRACO INC | $80.75 | 2.11% | -0.90% | 0.69% | -11.52% | -0.04% | 5.57% | 6.29% | 71.01% | 229.59% | $94.77 | $69.78 | 14.79% | 15.72% | 0.97 | 1,706,306 | 161.86% |
MLI | MUELLER INDUSTRIES INC | $58.91 | 1.13% | -0.32% | 5.54% | 14.66% | 41.85% | 58.66% | 147.99% | 337.18% | 313.98% | $60.31 | $34.96 | 2.32% | 68.51% | 1.23 | 683,781 | 4.27% |
CPRT | COPART INC | $53.06 | 1.01% | -1.78% | -2.30% | -0.17% | 5.66% | 21.16% | 68.71% | 196.92% | 1,090.75% | $58.58 | $42.41 | 9.42% | 25.11% | 1.06 | 7,315,061 | 71.10% |
LWAY | LIFEWAY FOODS INC | $15.36 | -2.04% | -0.78% | -24.89% | 27.05% | 9.25% | 156.00% | 184.97% | 621.13% | 17.43% | $28.61 | $5.77 | 46.31% | 166.44% | 0.69 | 177,669 | -35.81% |
PTGX | PROTAGONIST THERAPEUTICS INC | $28.15 | 1.59% | -7.43% | 12.11% | -7.34% | 54.59% | 7.98% | -17.55% | 179.82% | N/A | $33.34 | $13.72 | 15.57% | 105.17% | 1.29 | 444,043 | -16.38% |
APPF | APPFOLIO INC | $228.32 | -0.60% | -0.90% | 0.68% | -5.69% | 20.64% | 59.50% | 68.99% | 136.85% | N/A | $256.73 | $152.81 | 11.07% | 49.41% | 1.25 | 208,298 | -15.69% |
AAON | AAON INC | $75.05 | 0.16% | -4.10% | -20.24% | -10.63% | 19.89% | 29.98% | 69.46% | 148.02% | 437.11% | $96.34 | $52.24 | 22.10% | 43.66% | 0.88 | 913,485 | 11.75% |
WST | WEST PHARMACEUTICAL SERVICES INC | $331.41 | 0.70% | -0.08% | -7.29% | -7.52% | -5.52% | -0.96% | -2.57% | 189.19% | 685.52% | $415.73 | $310.42 | 20.28% | 6.76% | 0.86 | 729,895 | 49.87% |
ANET | ARISTA NETWORKS INC | $297.65 | -1.98% | -2.90% | 16.02% | 7.25% | 35.47% | 78.94% | 255.54% | 386.77% | 2,064.73% | $329.04 | $148.32 | 9.54% | 100.68% | 1.19 | 3,428,000 | 115.86% |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.52 | -2.59% | -7.97% | 21.54% | -24.63% | 63.07% | 99.39% | -22.54% | 615.02% | -72.89% | $34.09 | $7.16 | 42.74% | 172.63% | 2.39 | 39,295,077 | -16.62% |
SMLR | SEMLER SCIENTIFIC INC | $29.33 | 1.00% | 25.77% | 14.88% | -37.82% | -23.90% | 6.69% | -72.92% | -33.36% | 582.09% | $53.38 | $20.88 | 45.05% | 40.47% | 0.95 | 329,068 | -55.68% |
TK | TEEKAY CORP | $9.79 | -1.11% | 0.00% | 33.74% | 29.33% | 41.88% | 74.51% | 153.63% | 204.98% | -83.02% | $9.95 | $5.64 | 1.61% | 73.58% | 1.04 | 466,505 | 40.22% |
LSCC | LATTICE SEMICONDUCTOR CORP | $74.24 | -2.14% | -3.04% | 8.22% | -3.09% | 26.80% | -8.70% | 41.98% | 480.00% | 855.47% | $98.30 | $51.96 | 24.48% | 42.89% | 1.58 | 4,471,497 | 311.37% |
IRMD | IRADIMED CORP | $42.47 | 0.83% | 0.21% | 4.58% | 1.19% | -3.35% | -9.70% | 49.02% | 103.50% | N/A | $51.04 | $36.12 | 16.79% | 17.58% | 0.82 | 32,335 | 14.65% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $49.65 | -4.17% | -1.21% | 21.99% | 10.26% | 62.25% | 33.50% | 200.36% | 271.63% | 1,499.03% | $52.73 | $17.76 | 5.84% | 179.56% | 0.94 | 578,784 | 69.70% |
SURG | SURGEPAYS INC | $3.66 | 0.83% | -6.87% | 0.55% | -52.84% | -43.26% | -46.65% | -53.08% | -86.93% | N/A | $9.23 | $3.28 | 60.35% | 11.59% | 0.73 | 110,995 | -34.31% |
TNK | TEEKAY TANKERS LTD | $72.83 | -1.15% | 0.46% | 24.99% | 32.85% | 46.57% | 101.58% | 375.70% | 712.83% | 158.63% | $74.20 | $35.00 | 1.85% | 108.09% | 0.71 | 396,413 | 47.40% |
GRMN | GARMIN LTD | $163.85 | 0.66% | 0.02% | 13.41% | 19.29% | 34.04% | 58.85% | 14.64% | 114.24% | 178.94% | $171.64 | $99.61 | 4.54% | 64.49% | 0.92 | 1,197,293 | 55.24% |
BMI | BADGER METER INC | $192.96 | 0.42% | -3.83% | 5.49% | 21.60% | 30.94% | 39.96% | 101.71% | 265.45% | 687.27% | $202.81 | $134.06 | 4.86% | 43.94% | 1.06 | 178,001 | 28.79% |
ODFL | OLD DOMINION FREIGHT LINE INC | $175.25 | 1.28% | 1.27% | -3.56% | -20.79% | -9.91% | 12.90% | 30.86% | 296.97% | 724.05% | $227.80 | $149.00 | 23.07% | 17.62% | 1.03 | 2,148,686 | 29.93% |
CHCI | COMSTOCK HOLDING COMPANIES INC | $6.17 | 1.15% | -7.91% | -16.04% | 28.57% | 39.59% | 63.66% | -8.18% | 129.37% | -33.23% | $8.56 | $3.47 | 27.92% | 77.81% | 0.44 | 15,256 | 106.66% |
COCO | VITA COCO COMPANY INC | $29.11 | 3.85% | 10.94% | 20.09% | 11.53% | 3.74% | 9.11% | N/A | N/A | N/A | $33.29 | $19.41 | 12.56% | 49.97% | 1.25 | 1,344,660 | 192.28% |
GOOGL | ALPHABET INC | $172.50 | 0.23% | -1.42% | 5.97% | 24.58% | 30.16% | 40.39% | 44.89% | 211.79% | 511.33% | $178.77 | $115.35 | 3.51% | 49.54% | 1.14 | 36,233,548 | 68.81% |
MPTI | M-TRON INDUSTRIES INC | $36.30 | -5.54% | 3.27% | 30.76% | -6.85% | 5.22% | 179.62% | N/A | N/A | N/A | $45.60 | $10.85 | 20.39% | 234.56% | 0.85 | 74,634 | 109.63% |
INMD | INMODE LTD | $19.13 | 1.38% | 3.52% | 11.29% | -13.05% | -19.45% | -39.40% | -54.94% | N/A | N/A | $48.25 | $16.72 | 60.35% | 14.41% | 1.60 | 796,628 | 25.23% |
GMM | GLOBAL MOFY METAVERSE LTD | $1.00 | 8.70% | 16.28% | -32.43% | -48.19% | -92.73% | N/A | N/A | N/A | N/A | $15.47 | $0.65 | 93.54% | 53.85% | -1.46 | 373,694 | 450.07% |
EW | EDWARDS LIFESCIENCES CORP | $86.89 | -1.14% | -1.24% | 2.62% | 2.38% | 28.33% | 3.16% | -8.65% | 52.71% | 546.36% | $96.12 | $60.57 | 9.60% | 43.45% | 0.97 | 4,611,896 | 97.64% |
LOPE | GRAND CANYON EDUCATION INC | $142.46 | 0.14% | -2.06% | 9.57% | 5.68% | 4.20% | 35.99% | 55.81% | 18.86% | 225.70% | $156.56 | $99.65 | 9.01% | 42.96% | 0.64 | 215,422 | 26.71% |
IMMR | IMMERSION CORP | $9.99 | -0.30% | 2.57% | 37.41% | 48.00% | 54.17% | 41.10% | 14.30% | 32.49% | -5.58% | $10.17 | $5.94 | 1.72% | 68.18% | 0.97 | 367,099 | -17.81% |
CORT | CORCEPT THERAPEUTICS INC | $30.17 | -3.33% | 9.63% | 29.37% | 28.38% | 18.45% | 28.44% | 40.06% | 208.49% | 1,309.81% | $34.28 | $20.84 | 11.98% | 44.77% | 0.74 | 1,367,238 | 72.31% |
VCIG | VCI GLOBAL LTD | $0.70 | -7.77% | -15.76% | -41.67% | -33.33% | -73.88% | -74.55% | N/A | N/A | N/A | $11.32 | $0.68 | 93.82% | 2.49% | -3.38 | 118,993 | -21.40% |
XPEL | XPEL INC | $38.00 | 4.91% | 8.02% | -27.69% | -27.73% | -16.85% | -44.82% | -54.24% | N/A | N/A | $87.46 | $30.75 | 56.55% | 23.58% | 1.06 | 335,000 | 22.98% |
SILV | SILVERCREST METALS INC | $8.92 | -1.55% | 2.06% | 9.18% | 76.63% | 36.81% | 35.56% | -10.62% | 154.86% | N/A | $9.52 | $4.16 | 6.30% | 114.42% | 0.85 | 1,402,154 | 43.64% |