Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DV | DOUBLEVERIFY HOLDINGS INC | $18.89 | 4,853,589 | -39.22% | 26.84 | 28.51 | 31.08 | 35.03 | 33.04 | 16.84 | 8.15 | 31.46 | 0.84 | 30.42 | -2.76 | -1.59 | -1.17 | 1.44 |
| ONON | ON HOLDING AG | $30.40 | 10,089,963 | 44.34% | 32.44 | 32.43 | 33.06 | 31.02 | 29.89 | 38.80 | 23.83 | 47.42 | 20.02 | 52.74 | -0.22 | -0.10 | -0.13 | 1.91 |
| HGV | HILTON GRAND VACATIONS INC | $42.12 | 1,039,323 | 6.65% | 42.98 | 43.41 | 44.71 | 43.62 | 41.70 | 38.86 | 42.21 | 52.65 | 58.45 | 75.22 | -0.50 | -0.48 | -0.02 | 1.46 |
| BURL | BURLINGTON STORES INC | $190.40 | 928,831 | 5.61% | 185.53 | 182.93 | 202.16 | 198.75 | 174.08 | 50.51 | 86.66 | 83.13 | 97.89 | 98.33 | -3.04 | -5.28 | 2.24 | 1.19 |
| BTMD | BIOTE CORP | $6.12 | 119,264 | -57.92% | 5.87 | 5.73 | 5.87 | 5.25 | 5.28 | 58.51 | 73.98 | 71.34 | 88.53 | 81.86 | 0.08 | 0.02 | 0.06 | 0.09 |
| HQY | HEALTHEQUITY INC | $77.33 | 732,351 | -7.81% | 78.97 | 79.52 | 80.37 | 77.43 | 73.48 | 40.04 | 18.76 | 29.10 | 0.00 | 22.65 | -0.59 | -0.35 | -0.23 | 1.03 |
| RGEN | REPLIGEN CORP | $166.81 | 337,446 | -19.58% | 165.50 | 164.48 | 178.30 | 183.07 | 170.72 | 46.38 | 61.89 | 64.35 | 88.19 | 90.97 | -2.98 | -4.13 | 1.14 | 1.07 |
| UBER | UBER TECHNOLOGIES INC | $66.99 | 16,688,416 | -35.29% | 68.25 | 69.50 | 74.37 | 70.85 | 59.66 | 39.55 | 32.77 | 40.38 | 49.99 | 61.56 | -1.77 | -1.80 | 0.04 | 1.32 |
| GLOB | GLOBANT SA | $173.14 | 807,624 | -28.24% | 182.74 | 182.39 | 196.37 | 214.74 | 204.26 | 35.34 | 30.33 | 59.39 | 48.81 | 72.55 | -4.41 | -4.89 | 0.48 | 1.48 |
| ERJ | EMBRAER SA | $25.92 | 1,322,760 | -10.20% | 26.27 | 25.37 | 24.73 | 21.43 | 18.35 | 54.76 | 65.62 | 72.71 | 51.46 | 66.22 | 0.55 | 0.55 | 0.00 | 1.48 |
| RNW | RENEW ENERGY GLOBAL PLC | $6.01 | 220,628 | -15.51% | 5.94 | 5.75 | 5.99 | 6.43 | 6.19 | 53.93 | 59.00 | 65.79 | 57.64 | 64.38 | 0.04 | -0.02 | 0.06 | 1.10 |
| TGTX | TG THERAPEUTICS INC | $16.62 | 2,219,683 | -17.07% | 15.98 | 14.96 | 15.39 | 15.74 | 13.23 | 63.03 | 78.04 | 79.60 | 89.58 | 94.79 | 0.57 | 0.25 | 0.32 | 1.91 |
| DDOG | DATADOG INC | $118.97 | 4,681,676 | 37.64% | 122.22 | 123.80 | 123.90 | 124.96 | 111.47 | 44.64 | 31.17 | 28.52 | 29.92 | 25.25 | -1.77 | -0.68 | -1.10 | 1.31 |
| AMRC | AMERESCO INC | $27.62 | 600,956 | 25.07% | 23.45 | 21.68 | 21.49 | 23.19 | 30.25 | 71.38 | 86.31 | 80.88 | 97.54 | 96.32 | 1.27 | 0.45 | 0.82 | 1.46 |
| BIDU | BAIDU INC | $108.66 | 2,798,684 | 100.21% | 109.20 | 103.22 | 103.41 | 106.44 | 116.24 | 56.68 | 71.17 | 75.60 | 66.85 | 75.76 | 2.35 | 1.43 | 0.92 | 1.05 |
| PTEN | PATTERSON UTI ENERGY INC | $10.89 | 4,432,957 | -39.50% | 10.86 | 11.13 | 11.56 | 11.19 | 12.35 | 43.67 | 52.41 | 52.64 | 72.72 | 69.37 | -0.21 | -0.21 | -0.00 | 1.47 |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.23 | 322,664 | -11.25% | 10.26 | 10.28 | 11.46 | 12.40 | 12.04 | 41.72 | 68.43 | 82.78 | 75.98 | 88.79 | -0.28 | -0.42 | 0.14 | 1.14 |
| SRPT | SAREPTA THERAPEUTICS INC | $131.82 | 735,538 | -42.49% | 131.84 | 125.93 | 125.51 | 121.04 | 112.93 | 59.00 | 53.84 | 59.61 | 72.96 | 82.96 | 2.57 | 1.77 | 0.79 | 0.87 |
| FIVE | FIVE BELOW INC | $139.20 | 1,061,226 | 41.81% | 144.13 | 147.18 | 170.48 | 181.74 | 180.27 | 28.99 | 14.59 | 26.14 | 58.66 | 73.69 | -7.17 | -7.93 | 0.76 | 1.37 |
| FSLR | FIRST SOLAR INC | $191.05 | 1,770,813 | 46.18% | 187.06 | 181.73 | 170.62 | 163.14 | 164.29 | 62.49 | 76.49 | 80.13 | 64.06 | 77.08 | 6.11 | 5.39 | 0.71 | 0.98 |
| METC | RAMACO RESOURCES INC | $12.95 | 1,010,425 | -55.86% | 15.35 | 15.53 | 16.45 | 17.41 | 14.44 | 29.39 | 27.73 | 43.72 | 26.06 | 48.28 | -0.53 | -0.32 | -0.21 | 1.11 |
| GPN | GLOBAL PAYMENTS INC | $109.23 | 2,154,960 | 25.87% | 113.22 | 118.69 | 125.37 | 128.48 | 123.17 | 26.06 | 12.62 | 14.19 | 21.35 | 21.05 | -4.70 | -3.85 | -0.85 | 1.29 |
| NICE | NICE LTD | $225.15 | 458,460 | -16.37% | 222.64 | 225.55 | 237.98 | 226.11 | 205.59 | 42.96 | 41.21 | 35.07 | 77.94 | 69.58 | -4.35 | -4.79 | 0.44 | 0.89 |
| LYV | LIVE NATION ENTERTAINMENT INC | $97.02 | 1,657,288 | -20.80% | 93.37 | 92.18 | 98.58 | 94.75 | 89.72 | 55.92 | 85.18 | 83.59 | 98.33 | 98.35 | -0.57 | -1.69 | 1.12 | 1.24 |
| PGNY | PROGYNY INC | $27.53 | 8,994,860 | 506.28% | 31.83 | 32.27 | 34.45 | 36.41 | 35.68 | 25.01 | 37.24 | 43.88 | 45.04 | 69.68 | -1.11 | -0.96 | -0.15 | 1.38 |
| CPRX | CATALYST PHARMACEUTICALS INC | $15.94 | 1,436,555 | -15.87% | 15.17 | 15.18 | 15.68 | 15.22 | 14.30 | 57.69 | 60.98 | 43.62 | 79.35 | 73.06 | -0.04 | -0.13 | 0.09 | 1.27 |
| AMD | ADVANCED MICRO DEVICES INC | $151.92 | 37,293,751 | 15.86% | 152.77 | 153.55 | 172.70 | 167.35 | 138.92 | 42.42 | 54.36 | 58.07 | 81.00 | 87.65 | -4.75 | -5.73 | 0.98 | 1.57 |
| MCW | MISTER CAR WASH INC | $7.82 | 921,084 | -33.39% | 7.33 | 7.05 | 7.26 | 7.90 | 7.29 | 66.37 | 91.05 | 90.45 | 97.09 | 99.03 | 0.15 | 0.00 | 0.15 | 1.24 |
| CORT | CORCEPT THERAPEUTICS INC | $27.04 | 1,547,904 | 22.29% | 24.76 | 23.78 | 24.13 | 24.52 | 26.63 | 68.00 | 91.26 | 80.59 | 100.00 | 90.65 | 0.55 | 0.12 | 0.43 | 0.74 |
| EWCZ | EUROPEAN WAX CENTER INC | $11.07 | 562,412 | 100.17% | 0.07 | 0.07 | 0.09 | 0.08 | 0.09 | 44.72 | 38.18 | 33.92 | 38.58 | 44.50 | -0.01 | -0.01 | -0.00 | 1.28 |
| IRDM | IRIDIUM COMMUNICATIONS INC | $29.78 | 691,578 | -5.33% | 30.59 | 29.03 | 27.66 | 31.84 | 37.83 | 56.40 | 55.36 | 63.50 | 2.09 | 19.70 | 0.87 | 0.87 | -0.01 | 1.14 |
| VALE | VALE SA | $12.44 | 16,436,315 | -25.26% | 12.48 | 12.28 | 12.37 | 13.31 | 13.56 | 51.59 | 62.76 | 71.66 | 64.35 | 78.61 | 0.07 | 0.02 | 0.05 | 1.06 |
| RPRX | ROYALTY PHARMA PLC | $28.09 | 2,846,051 | -11.44% | 28.19 | 28.05 | 29.10 | 28.99 | 28.65 | 44.75 | 45.32 | 50.94 | 45.87 | 53.48 | -0.24 | -0.31 | 0.06 | 0.63 |
| SHEL | SHELL PLC | $74.09 | 4,450,534 | 58.50% | 72.62 | 72.41 | 69.36 | 66.58 | 65.41 | 68.44 | 87.29 | 81.43 | 53.54 | 48.35 | 1.01 | 1.09 | -0.08 | 0.93 |
| MIDD | MIDDLEBY CORP | $138.09 | 581,657 | 5.28% | 139.24 | 140.91 | 148.47 | 146.38 | 139.06 | 39.33 | 37.62 | 40.73 | 43.91 | 57.42 | -2.84 | -2.82 | -0.02 | 1.22 |
| WBS | WEBSTER FINANCIAL CORP | $45.88 | 510,003 | -37.55% | 45.23 | 45.43 | 47.37 | 48.30 | 45.30 | 48.33 | 66.43 | 60.37 | 94.43 | 92.88 | -0.47 | -0.68 | 0.22 | 1.41 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.94 | 11,228,007 | 99.78% | 8.32 | 8.36 | 10.32 | 12.52 | 15.17 | 26.04 | 11.76 | 31.82 | 15.71 | 42.01 | -0.73 | -0.73 | -0.00 | 1.76 |
| FUL | FULLER H B CO | $79.62 | 210,653 | -10.09% | 77.40 | 76.49 | 78.07 | 78.27 | 74.86 | 62.07 | 94.67 | 94.04 | 98.81 | 99.20 | 0.37 | -0.24 | 0.60 | 1.12 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $32.58 | 239,252 | 26.19% | 33.08 | 33.09 | 33.59 | 33.15 | 31.60 | 42.68 | 21.60 | 21.95 | 24.37 | 21.04 | -0.23 | -0.17 | -0.07 | 1.19 |
| GXO | GXO LOGISTICS INC | $53.21 | 794,477 | -49.23% | 16.89 | 16.75 | 17.34 | 17.21 | 16.38 | 47.92 | 49.84 | 62.64 | 66.15 | 78.28 | -0.09 | -0.14 | 0.06 | 1.52 |
| CIEN | CIENA CORP | $49.10 | 952,310 | -33.48% | 47.99 | 46.37 | 49.25 | 50.18 | 47.26 | 59.55 | 92.64 | 92.50 | 96.20 | 97.34 | 0.21 | -0.39 | 0.60 | 1.07 |
| SGRY | SURGERY PARTNERS INC | $26.59 | 1,033,954 | -5.80% | 25.81 | 25.23 | 27.23 | 29.77 | 30.30 | 52.48 | 67.61 | 73.98 | 79.58 | 88.77 | -0.13 | -0.57 | 0.43 | 1.85 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.52 | 676,011 | 4.10% | 12.89 | 13.67 | 14.08 | 14.42 | 14.78 | 28.48 | 5.69 | 8.99 | 4.36 | 7.97 | -0.68 | -0.38 | -0.30 | 1.28 |
| RIOT | RIOT PLATFORMS INC | $9.20 | 22,250,767 | 93.87% | 10.25 | 10.18 | 10.93 | 12.53 | 12.17 | 39.72 | 22.64 | 37.70 | 20.98 | 38.52 | -0.23 | -0.19 | -0.04 | 2.10 |
| DIS | WALT DISNEY CO | $105.79 | 15,823,273 | 5.88% | 109.88 | 111.44 | 114.03 | 106.06 | 96.12 | 35.06 | 11.52 | 19.77 | 3.29 | 12.85 | -2.01 | -1.18 | -0.83 | 1.05 |
| WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.37 | 2,052,627 | -13.99% | 38.54 | 38.55 | 42.62 | 44.42 | 42.73 | 51.95 | 93.64 | 87.82 | 98.82 | 99.61 | -0.87 | -1.43 | 0.57 | 1.28 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.85 | 1,967,522 | -50.31% | 21.07 | 20.66 | 20.84 | 19.71 | 21.88 | 50.83 | 43.23 | 45.63 | 23.59 | 23.98 | 0.12 | 0.14 | -0.02 | 0.59 |
| MCB | METROPOLITAN BANK HOLDING CORP | $42.63 | 40,338 | -53.47% | 41.87 | 40.03 | 38.41 | 43.20 | 40.94 | 59.78 | 65.31 | 73.44 | 36.90 | 49.72 | 1.33 | 1.14 | 0.20 | 1.40 |
| LOVE | LOVESAC CO | $25.31 | 362,410 | 6.48% | 23.50 | 22.23 | 22.31 | 23.29 | 22.17 | 67.33 | 90.47 | 90.97 | 92.85 | 96.66 | 0.74 | 0.31 | 0.43 | 1.66 |
| AAL | AMERICAN AIRLINES GROUP INC | $14.40 | 16,157,896 | -31.37% | 14.10 | 13.98 | 14.24 | 14.31 | 13.84 | 54.18 | 77.70 | 76.68 | 77.08 | 77.04 | 0.06 | -0.04 | 0.09 | 1.39 |
| SLB | SCHLUMBERGER LIMITED | $48.50 | 9,198,911 | 44.51% | 48.01 | 49.08 | 51.49 | 50.74 | 53.69 | 38.79 | 42.90 | 33.35 | 94.93 | 86.75 | -1.09 | -1.14 | 0.05 | 1.18 |
| HST | HOST HOTELS & RESORTS INC | $18.34 | 7,361,402 | -4.72% | 18.65 | 18.83 | 19.91 | 19.82 | 18.19 | 36.77 | 26.32 | 32.22 | 33.16 | 47.96 | -0.41 | -0.40 | -0.02 | 1.16 |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $105.94 | 524,579 | -13.63% | 105.46 | 106.25 | 112.03 | 112.59 | 101.20 | 42.49 | 50.22 | 51.21 | 83.88 | 81.49 | -1.92 | -2.15 | 0.24 | 1.53 |
| DOX | AMDOCS LTD | $83.23 | 1,479,845 | -33.29% | 84.06 | 84.84 | 88.25 | 89.26 | 87.18 | 39.42 | 52.34 | 51.99 | 56.98 | 74.43 | -1.24 | -1.24 | 0.01 | 0.72 |
| ET | ENERGY TRANSFER LP | $15.94 | 14,729,771 | -27.94% | 15.95 | 15.79 | 15.59 | 14.86 | 14.16 | 54.23 | 76.88 | 87.72 | 80.08 | 89.86 | 0.16 | 0.14 | 0.02 | 0.89 |
| BDX | BECTON DICKINSON & CO | $235.67 | 2,034,315 | 7.39% | 235.48 | 234.20 | 237.90 | 238.86 | 248.90 | 49.14 | 35.77 | 39.81 | 53.07 | 56.62 | -0.79 | -1.15 | 0.36 | 0.55 |
| PUBM | PUBMATIC INC | $22.49 | 445,816 | -12.12% | 23.00 | 22.63 | 22.68 | 19.33 | 16.69 | 47.88 | 24.00 | 45.77 | 9.20 | 41.56 | 0.16 | 0.24 | -0.08 | 1.84 |
| AGS | PLAYAGS INC | $11.29 | 2,899,091 | -70.12% | 9.20 | 8.96 | 8.97 | 8.75 | 7.93 | 73.99 | 93.12 | 72.89 | 99.25 | 80.13 | 0.30 | 0.03 | 0.27 | 1.56 |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.12 | 841,984 | -15.68% | 232.22 | 232.19 | 249.84 | 238.71 | 217.72 | 39.06 | 31.94 | 44.38 | 60.04 | 79.98 | -4.43 | -5.05 | 0.63 | 1.16 |
| MCS | MARCUS CORP | $11.55 | 1,059,898 | -2.42% | 12.05 | 12.66 | 13.53 | 13.85 | 14.56 | 31.95 | 23.76 | 15.31 | 32.82 | 17.02 | -0.60 | -0.47 | -0.13 | 1.10 |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.62 | 300,228 | -23.29% | 8.39 | 8.20 | 7.70 | 7.95 | 8.10 | 63.37 | 39.93 | 40.86 | 29.79 | 22.56 | 0.23 | 0.23 | -0.00 | 1.59 |
| HLLY | HOLLEY INC | $3.99 | 396,997 | 7.82% | 4.06 | 4.09 | 4.21 | 4.49 | 4.75 | 37.76 | 60.36 | 60.96 | 43.71 | 66.05 | -0.07 | -0.07 | 0.00 | 0.99 |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.00 | 798,025 | -12.00% | 2.36 | 2.35 | 3.10 | 3.67 | 2.65 | 39.30 | 70.76 | 78.76 | 80.54 | 90.38 | -0.21 | -0.27 | 0.06 | 1.17 |
| DAVA | ENDAVA PLC | $30.49 | 580,336 | -63.52% | 31.29 | 30.68 | 34.10 | 53.06 | 54.32 | 39.61 | 58.23 | 76.67 | 77.94 | 89.51 | -1.17 | -1.83 | 0.66 | 1.12 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.63 | 564,155 | -30.53% | 110.61 | 109.80 | 114.85 | 119.15 | 124.57 | 43.65 | 77.70 | 78.21 | 81.18 | 89.94 | -1.17 | -1.74 | 0.57 | 0.79 |
| PLD | PROLOGIS INC | $107.49 | 2,834,499 | -32.38% | 105.33 | 105.90 | 119.54 | 125.26 | 120.32 | 43.02 | 83.92 | 78.98 | 94.23 | 94.21 | -3.63 | -4.87 | 1.24 | 1.04 |
| PAGS | PAGSEGURO DIGITAL LTD | $12.60 | 1,573,713 | -6.46% | 12.67 | 12.27 | 13.09 | 12.95 | 10.96 | 48.48 | 75.71 | 80.18 | 80.85 | 87.41 | -0.06 | -0.16 | 0.10 | 1.72 |
| MRO | MARATHON OIL CORP | $26.59 | 6,775,926 | 23.91% | 26.78 | 27.30 | 27.22 | 25.33 | 25.73 | 42.15 | 50.27 | 51.45 | 62.83 | 64.48 | -0.23 | -0.13 | -0.10 | 1.25 |
| PRVA | PRIVIA HEALTH GROUP INC | $17.97 | 1,042,046 | -18.26% | 18.54 | 18.32 | 19.37 | 20.53 | 22.04 | 42.70 | 52.02 | 67.34 | 34.15 | 63.07 | -0.17 | -0.23 | 0.06 | 1.21 |
| DCGO | DOCGO INC | $3.02 | 1,477,157 | -25.23% | 3.44 | 3.44 | 3.66 | 3.84 | 5.29 | 33.03 | 24.12 | 44.82 | 13.45 | 37.28 | -0.10 | -0.06 | -0.03 | 1.01 |
| BABA | ALIBABA GROUP HOLDING LTD | $80.04 | 10,716,985 | 12.03% | 78.73 | 75.14 | 73.94 | 73.80 | 79.63 | 63.83 | 77.46 | 79.01 | 61.21 | 69.56 | 2.02 | 1.51 | 0.51 | 0.88 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $53.32 | 1,728,391 | -55.46% | 58.39 | 60.51 | 64.91 | 69.33 | 70.46 | 18.15 | 6.79 | 4.45 | 0.70 | 0.23 | -2.73 | -2.05 | -0.69 | 0.74 |
| PCRX | PACIRA BIOSCIENCES INC | $29.42 | 5,644,149 | 140.43% | 27.57 | 26.94 | 28.28 | 29.91 | 30.86 | 61.79 | 81.47 | 70.48 | 96.42 | 87.87 | 0.19 | -0.29 | 0.48 | 0.87 |
| HZO | MARINEMAX INC | $26.77 | 205,247 | 0.98% | 25.69 | 26.34 | 28.91 | 31.16 | 31.68 | 47.79 | 66.00 | 59.04 | 100.00 | 90.59 | -0.84 | -1.09 | 0.25 | 1.22 |
| CCL | CARNIVAL CORP | $14.43 | 15,894,209 | -30.61% | 14.53 | 14.50 | 15.42 | 16.03 | 15.42 | 43.57 | 34.75 | 28.50 | 51.24 | 45.06 | -0.25 | -0.28 | 0.03 | 1.90 |
| PK | PARK HOTELS & RESORTS INC | $15.75 | 3,150,932 | 73.90% | 16.08 | 16.27 | 16.92 | 16.36 | 14.73 | 38.57 | 24.04 | 33.03 | 19.11 | 35.84 | -0.27 | -0.23 | -0.04 | 1.57 |
| BMBL | BUMBLE INC | $11.45 | 4,932,782 | -52.79% | 10.48 | 10.38 | 10.71 | 12.29 | 13.69 | 64.95 | 59.89 | 56.99 | 87.79 | 80.79 | 0.01 | -0.15 | 0.16 | 2.05 |
| LEA | LEAR CORP | $131.07 | 626,573 | 40.53% | 128.66 | 130.91 | 137.20 | 136.37 | 136.98 | 46.66 | 40.28 | 34.64 | 62.86 | 52.89 | -2.41 | -2.61 | 0.20 | 1.26 |
| ALK | ALASKA AIR GROUP INC | $43.76 | 1,176,567 | -34.20% | 43.26 | 43.50 | 41.30 | 39.34 | 38.84 | 55.92 | 37.89 | 35.61 | 34.14 | 30.12 | 0.53 | 0.68 | -0.15 | 1.32 |
| SHC | SOTERA HEALTH CO | $11.04 | 942,183 | 93.29% | 11.21 | 11.15 | 12.05 | 13.96 | 14.42 | 41.47 | 49.62 | 60.12 | 66.48 | 80.56 | -0.22 | -0.31 | 0.09 | 1.24 |
| ARCB | ARCBEST CORP | $117.40 | 176,541 | 1.89% | 115.89 | 128.04 | 135.06 | 130.95 | 119.36 | 39.06 | 21.20 | 21.63 | 36.72 | 35.50 | -6.97 | -5.88 | -1.08 | 1.23 |
| INDI | INDIE SEMICONDUCTOR INC | $5.76 | 7,682,266 | 87.62% | 5.82 | 5.68 | 6.24 | 6.68 | 6.67 | 46.20 | 61.54 | 69.44 | 70.43 | 78.95 | -0.11 | -0.17 | 0.05 | 0.85 |
| ABSI | ABSCI CORP | $4.91 | 708,815 | 42.85% | 2.12 | 2.16 | 2.19 | 1.81 | 1.43 | 55.95 | 77.67 | 67.18 | 96.49 | 88.24 | 0.00 | -0.02 | 0.02 | 2.14 |
| PODD | INSULET CORP | $165.90 | 3,116,238 | 79.91% | 174.00 | 170.66 | 170.48 | 184.40 | 182.94 | 43.81 | 49.35 | 68.40 | 38.71 | 63.82 | 0.95 | 0.55 | 0.40 | 0.94 |
| APLS | APELLIS PHARMACEUTICALS INC | $41.99 | 979,511 | -6.95% | 45.26 | 47.15 | 53.58 | 59.16 | 51.38 | 32.71 | 31.75 | 39.60 | 22.61 | 36.28 | -3.10 | -2.85 | -0.25 | 1.01 |
| OMGA | OMEGA THERAPEUTICS INC | $1.96 | 516,238 | 76.43% | 4.54 | 4.45 | 4.90 | 4.53 | 3.68 | 38.63 | 43.10 | 52.97 | 40.43 | 60.26 | -0.08 | -0.09 | 0.01 | 1.75 |
| IMNM | IMMUNOME INC | $15.50 | 1,046,784 | 203.84% | 15.08 | 15.51 | 20.18 | 18.40 | 13.04 | 38.73 | 65.21 | 53.62 | 95.93 | 94.44 | -1.28 | -1.63 | 0.35 | 1.35 |
| DENN | DENNY's CORP | $8.15 | 602,255 | -6.90% | 8.08 | 8.15 | 8.59 | 9.44 | 9.42 | 45.17 | 46.44 | 42.64 | 81.59 | 73.59 | -0.16 | -0.18 | 0.03 | 1.33 |
| BRZE | BRAZE INC | $41.23 | 608,663 | 14.16% | 41.68 | 40.99 | 45.80 | 50.25 | 48.43 | 43.40 | 47.44 | 57.96 | 70.19 | 79.04 | -1.03 | -1.42 | 0.39 | 2.13 |
| MTCH | MATCH GROUP INC | $30.69 | 4,673,400 | -33.23% | 31.16 | 31.56 | 33.42 | 34.97 | 36.67 | 39.45 | 54.98 | 50.49 | 32.71 | 41.15 | -0.82 | -0.81 | -0.01 | 1.20 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $7.84 | 2,538,898 | -8.56% | 8.22 | 8.74 | 9.84 | 7.66 | 6.40 | 35.92 | 24.79 | 22.25 | 17.59 | 13.51 | -0.56 | -0.47 | -0.08 | 0.95 |
| QBTS | D-WAVE QUANTUM INC | $1.30 | 3,842,526 | 97.26% | 1.38 | 1.48 | 1.74 | 1.42 | 1.26 | 33.20 | 12.02 | 16.25 | 7.81 | 18.09 | -0.12 | -0.11 | -0.01 | 0.74 |
| AMPX | AMPRIUS TECHNOLOGIES INC | $1.97 | 703,255 | 24.48% | 2.09 | 1.90 | 2.30 | 3.24 | 3.82 | 45.57 | 72.29 | 76.77 | 73.13 | 77.33 | -0.04 | -0.11 | 0.07 | 0.37 |
| FEMY | FEMASYS INC | $1.21 | 136,994 | -41.78% | 1.31 | 1.31 | 1.57 | 1.31 | 1.13 | 39.17 | 27.74 | 52.87 | 45.93 | 72.21 | -0.06 | -0.06 | 0.01 | 0.35 |
| MRUS | MERUS NV | $44.52 | 1,074,347 | 91.53% | 46.57 | 44.09 | 44.96 | 40.37 | 31.72 | 48.71 | 58.24 | 71.74 | 47.61 | 66.62 | 0.82 | 0.68 | 0.14 | 1.06 |
| CUE | CUE BIOPHARMA INC | $1.74 | 448,299 | 161.65% | 1.91 | 1.71 | 1.83 | 2.22 | 2.40 | 47.31 | 57.68 | 69.81 | 59.75 | 74.37 | 0.04 | 0.00 | 0.03 | 1.26 |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.03 | 4,245,599 | -16.34% | 4.28 | 4.08 | 4.81 | 8.17 | 10.03 | 44.28 | 41.84 | 48.46 | 62.77 | 69.49 | -0.22 | -0.32 | 0.10 | 1.65 |
| RNA | AVIDITY BIOSCIENCES INC | $25.96 | 1,162,940 | -5.72% | 25.75 | 24.86 | 24.10 | 17.89 | 12.46 | 55.92 | 76.57 | 75.00 | 72.55 | 75.50 | 0.77 | 0.72 | 0.06 | 1.11 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.97 | 19,119,878 | 329.88% | 12.85 | 12.26 | 13.64 | 11.61 | 8.50 | 36.45 | 52.22 | 72.60 | 51.37 | 76.04 | -0.06 | -0.14 | 0.08 | 1.28 |
| HCI | HCI GROUP INC | $103.78 | 225,398 | -73.27% | 111.19 | 111.95 | 111.66 | 101.40 | 82.71 | 35.15 | 34.75 | 41.18 | 27.93 | 31.38 | -0.86 | 0.24 | -1.10 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.