Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXN | NEXXEN INTERNATIONAL LTD | $8.95 | 0.34% | -0.56% | 16.23% | -9.50% | 11.46% | 57.29% | -31.52% | N/A | N/A | $11.00 | $5.41 | 18.64% | 65.43% | 1.33 | 290,954 | -3.41% |
TSQ | TOWNSQUARE MEDIA INC | $6.85 | 1.63% | -5.52% | -15.95% | -23.63% | -31.57% | -44.44% | -41.10% | 60.05% | -50.54% | $12.92 | $6.58 | 46.98% | 4.10% | 0.84 | 30,089 | -51.78% |
DLX | DELUXE CORP | $14.76 | 3.80% | 0.89% | -8.55% | -33.87% | -22.88% | -25.53% | -48.55% | -42.81% | -78.78% | $24.87 | $13.70 | 40.65% | 7.74% | 1.15 | 363,386 | 21.62% |
CMPR | CIMPRESS PLC | $41.63 | 0.51% | -3.01% | -4.21% | -42.76% | -45.88% | -53.18% | -29.84% | -18.68% | -52.03% | $104.92 | $39.11 | 60.32% | 6.44% | 1.55 | 197,626 | -16.38% |
CRTO | CRITEO SA | $31.70 | 7.09% | 9.88% | -14.82% | -17.25% | -21.84% | -10.75% | 26.55% | 236.88% | -26.16% | $49.93 | $27.46 | 36.51% | 15.44% | 1.15 | 573,599 | 95.19% |
QNST | QUINSTREET INC | $16.59 | 4.47% | 6.21% | -13.82% | -25.00% | -10.85% | -2.75% | 62.65% | 92.68% | 194.67% | $26.27 | $14.39 | 36.85% | 15.33% | 1.06 | 499,969 | 11.72% |
ZD | ZIFF DAVIS INC | $30.31 | -2.07% | -3.47% | -28.67% | -43.43% | -34.55% | -40.30% | -67.25% | -58.44% | -57.14% | $60.62 | $29.34 | 50.00% | 3.31% | 1.14 | 666,512 | -21.34% |
EEX | EMERALD HOLDING INC | $3.62 | 4.62% | 0.56% | -8.12% | -19.02% | -19.20% | -40.36% | 37.12% | 101.11% | N/A | $6.74 | $3.22 | 46.29% | 12.60% | 1.14 | 102,951 | 0.39% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $6.44 | 0.94% | -1.53% | -29.23% | -36.05% | -38.90% | -30.08% | -48.06% | N/A | N/A | $13.62 | $6.26 | 52.72% | 2.86% | 1.36 | 1,234,159 | 122.30% |
STGW | STAGWELL INC | $5.49 | 5.17% | 1.29% | -12.86% | -16.94% | -14.62% | -2.66% | -19.74% | 373.28% | -80.39% | $8.18 | $4.75 | 32.89% | 15.58% | 1.21 | 643,705 | 4.51% |
WPP | WPP PLC | $36.04 | 2.44% | -1.07% | -9.08% | -20.18% | -28.18% | -26.64% | -44.18% | 7.87% | -69.99% | $57.37 | $31.52 | 37.18% | 14.34% | 1.02 | 280,822 | -52.63% |
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.13 | 7.62% | 8.65% | 5.02% | -57.20% | -68.56% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.69% | 41.07% | 0.37 | 298,885 | 290.94% |
TZOO | TRAVELZOO | $12.45 | -0.40% | 2.47% | -14.26% | -39.06% | -3.71% | 34.30% | 111.73% | 171.83% | -4.67% | $24.85 | $7.12 | 49.90% | 74.86% | 1.26 | 119,919 | -51.82% |
XNET | XUNLEI LTD | $3.81 | 5.83% | 4.96% | -24.55% | 77.21% | 90.50% | 157.43% | 164.58% | 11.08% | -52.02% | $5.52 | $1.46 | 30.98% | 160.96% | 1.34 | 185,917 | 43.07% |
MGNI | MAGNITE INC | $11.39 | 3.45% | 12.33% | -14.23% | -30.63% | -5.63% | 31.07% | 3.92% | 109.38% | -34.39% | $21.29 | $8.22 | 46.50% | 38.56% | 2.36 | 2,864,657 | -26.99% |
BOC | BOSTON OMAHA CORP | $15.25 | 2.56% | 5.54% | 7.93% | 5.32% | 2.62% | -1.93% | -33.58% | -2.12% | N/A | $16.29 | $12.41 | 6.38% | 22.88% | 1.04 | 115,401 | -10.37% |
MCTR | CTRL GROUP LTD | $7.66 | -0.39% | 7.89% | -3.65% | 76.91% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 36.17% | 103.78% | 1.67 | 1,412 | 8.03% |
ADV | ADVANTAGE SOLUTIONS INC | $1.29 | 4.88% | 4.88% | -21.82% | -52.22% | -58.65% | -71.27% | -75.19% | -87.38% | N/A | $4.82 | $1.11 | 73.24% | 16.22% | 0.99 | 353,814 | -7.44% |
NCMI | NATIONAL CINEMEDIA INC | $5.84 | -1.18% | -2.18% | 0.17% | -12.84% | -15.79% | 29.20% | -75.77% | -80.85% | -96.25% | $7.60 | $4.12 | 23.16% | 41.92% | 1.26 | 580,506 | 76.67% |
WIMI | WIMI HOLOGRAM CLOUD INC | $5.03 | 11.78% | 23.89% | -69.20% | -77.14% | -72.36% | -63.44% | -87.94% | -95.34% | N/A | $58.40 | $3.82 | 91.39% | 31.68% | 1.42 | 1,595,031 | -63.59% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.92 | 3.78% | 3.78% | -9.00% | -14.29% | -14.67% | -9.00% | -64.44% | 28.00% | -71.47% | $2.73 | $1.58 | 29.67% | 21.52% | 1.12 | 121,438 | -3.47% |
OMC | OMNICOM GROUP INC | $73.27 | 1.64% | -4.63% | -7.76% | -14.93% | -27.48% | -21.86% | -7.26% | 44.55% | -5.90% | $107.00 | $69.13 | 31.52% | 5.99% | 0.86 | 2,658,431 | 5.96% |
CDLX | CARDLYTICS INC | $1.54 | 4.76% | -0.65% | -36.36% | -55.62% | -60.71% | -87.76% | -96.03% | -96.23% | N/A | $15.89 | $1.22 | 90.31% | 26.23% | 2.28 | 463,866 | 33.98% |
TZUP | THUMZUP MEDIA CORP | $4.95 | 1.85% | 12.50% | 18.99% | 38.27% | N/A | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 21.80% | 145.05% | 0.12 | 47,575 | -16.06% |
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.55 | -7.30% | -0.36% | -27.59% | -58.32% | -79.78% | -92.38% | -75.29% | N/A | N/A | $6.59 | $0.44 | 91.71% | 23.81% | 1.95 | 804,705 | -87.28% |
QMMM | QMMM HOLDINGS LTD | $0.78 | 8.36% | 2.37% | -26.60% | 5.28% | -92.84% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 94.02% | 44.07% | -0.01 | 78,128 | -77.05% |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $0.98 | 2.94% | 1.98% | -15.60% | -30.07% | -36.01% | -33.40% | -67.15% | 7.23% | -91.39% | $1.88 | $0.81 | 47.93% | 20.72% | 1.82 | 1,394,965 | 12.95% |
ANTE | AIRNET TECHNOLOGY INC | $0.86 | 0.94% | 17.26% | 67.84% | 88.96% | 135.81% | -26.21% | -85.03% | -71.47% | -99.03% | $2.90 | $0.26 | 70.48% | 229.23% | 0.66 | 93,917 | -61.20% |
LDWY | LENDWAY INC | $4.00 | 3.09% | 6.95% | 5.82% | -7.62% | 16.96% | -36.20% | -53.11% | -19.52% | -81.14% | $6.44 | $3.02 | 37.89% | 32.67% | 0.45 | 2,681 | -77.50% |
VSME | VS MEDIA HOLDINGS LTD | $0.89 | 15.58% | 11.25% | -10.82% | -29.37% | -64.40% | -70.15% | N/A | N/A | N/A | $3.69 | $0.65 | 75.88% | 36.92% | 0.79 | 7,842 | -66.04% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.90 | 1.70% | -4.93% | -7.83% | -15.28% | -19.74% | -22.98% | -31.81% | 70.23% | 12.00% | $33.05 | $22.51 | 27.69% | 6.18% | 1.04 | 3,656,221 | -5.58% |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.15 | 3.60% | -14.81% | -34.66% | -65.82% | -75.84% | -99.05% | N/A | N/A | N/A | $265.00 | $0.84 | 99.57% | 37.23% | 1.01 | 33,088 | -19.68% |
MCHX | MARCHEX INC | $1.44 | 1.77% | 2.86% | -22.16% | -26.53% | -19.33% | 17.07% | -24.05% | 4.35% | -68.00% | $2.40 | $1.23 | 40.00% | 17.07% | 0.96 | 14,622 | -8.81% |
TNMG | TNL MEDIAGENE | $0.36 | 21.50% | -19.64% | -62.64% | -89.83% | -96.90% | -96.79% | -96.41% | N/A | N/A | $34.08 | $0.28 | 98.96% | 25.80% | 0.46 | 192,025 | -18.58% |
FLNT | FLUENT INC | $2.17 | 0.74% | 0.74% | 2.17% | -21.81% | -28.51% | -16.69% | -76.71% | -76.86% | -94.45% | $4.30 | $2.01 | 49.62% | 7.76% | 1.17 | 786 | -74.84% |
CHR | CHEER HOLDING INC | $1.07 | 5.63% | -13.71% | -35.54% | -57.20% | -65.37% | -60.07% | -87.70% | -97.89% | N/A | $3.45 | $1.01 | 68.99% | 5.94% | 0.42 | 34,171 | 86.88% |
DLPN | DOLPHIN ENTERTAINMENT INC | $1.00 | -1.96% | -2.91% | -6.54% | 0.50% | -24.81% | -58.68% | -87.53% | -80.00% | N/A | $2.78 | $0.75 | 64.03% | 33.87% | 0.77 | 9,259 | -52.21% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.93 | -2.24% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.54 | 21.24% | 10.92% | 0.42 | 516,733 | -56.07% |
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 3.29% | 6.73% | 0.06% | -12.51% | -17.47% | -59.72% | -86.13% | -88.72% | -97.95% | $4.53 | $1.35 | 64.66% | 18.59% | 0.80 | 11,918 | 968.88% |
INUV | INUVO INC | $0.38 | 0.79% | -2.31% | -9.50% | -29.44% | 54.88% | 15.45% | -5.93% | 67.84% | -83.58% | $0.79 | $0.19 | 51.77% | 100.53% | 1.38 | 184,832 | -28.13% |
ABTS | ABITS GROUP INC | $2.25 | 16.52% | 15.38% | -34.97% | -71.10% | -68.22% | -79.62% | -89.44% | -81.01% | N/A | $14.10 | $1.35 | 84.04% | 66.67% | 1.21 | 59,525 | 469.18% |
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.78 | 2.30% | -11.88% | -26.75% | -44.72% | -14.95% | -46.03% | -91.25% | N/A | N/A | $13.66 | $1.44 | 86.97% | 23.61% | 1.42 | 82,916 | -81.21% |
ABLV | ABLE VIEW GLOBAL INC | $1.07 | 16.09% | 11.25% | 7.88% | -2.11% | 12.42% | -33.66% | N/A | N/A | N/A | $1.98 | $0.55 | 46.06% | 93.83% | 0.89 | 9,501 | -49.08% |
SWAG | STRAN & COMPANY INC | $1.04 | -7.14% | -6.31% | 10.05% | 28.24% | -7.14% | -11.11% | -42.54% | N/A | N/A | $1.44 | $0.73 | 27.78% | 42.08% | 0.49 | 1,849 | 148.52% |