| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMM | GLOBAL MOFY AI LTD | $0.97 | -72.12% | -79.78% | -80.92% | -77.03% | -82.29% | -90.75% | N/A | N/A | N/A | $3.29 | $0.90 | 70.46% | 8.48% | 0.43 | 602,000 | 870.97% |
| ADTX | ADITXT INC | $1.22 | -57.79% | -70.25% | -93.84% | -99.53% | -99.93% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $1.12 | 100.00% | 8.93% | 0.57 | 305,000 | 42.52% |
| NGEN | NERVGEN PHARMA CORP | $3.68 | -43.48% | -41.65% | -48.32% | -50.71% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 38.36% | 4.84% | 1.96 | 49,300 | -38.38% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.55 | -35.77% | -17.09% | -31.94% | -5.39% | -40.78% | 10.68% | 23.91% | -83.26% | N/A | $4.94 | $1.93 | 28.14% | 83.94% | 1.68 | 4,899,000 | -38.25% |
| AMSS | AMASS BRANDS | $6.43 | -32.81% | -61.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.26 | 62.18% | 2.80% | N/A | 172,000 | 151.46% |
| LIMN | LIMINATUS PHARMA INC | $0.25 | -31.30% | -6.11% | -22.83% | -28.69% | -79.95% | -96.93% | N/A | N/A | N/A | $33.66 | $0.16 | 99.27% | 54.72% | 0.22 | 318,501,000 | 69,900.22% |
| OFAL | OFA GROUP | $0.43 | -31.16% | -48.25% | -58.49% | -37.02% | -59.51% | -93.83% | N/A | N/A | N/A | $7.39 | $0.27 | 94.18% | 62.26% | 0.83 | 2,823,000 | 299.29% |
| DXF | EASON TECHNOLOGY LTD | $1.09 | -31.01% | -45.90% | 19.55% | -19.31% | -68.93% | -89.70% | 274.13% | -54.15% | -77.18% | $7.20 | $0.39 | 84.86% | 183.12% | 1.17 | 276,000 | -60.74% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.16 | -30.00% | -83.03% | -90.51% | -92.00% | -99.97% | -100.00% | N/A | N/A | N/A | $10.80k | $0.14 | 100.00% | 12.68% | 0.91 | 140,643,000 | -29.01% |
| VBIO | VALION BIO INC | $1.01 | -27.86% | -12.93% | 18.82% | -19.84% | -62.45% | -84.39% | -99.57% | N/A | N/A | $5.60 | $0.72 | 81.96% | 39.89% | 1.10 | 485,000 | 84.41% |
| FUTU | FUTU HOLDINGS LTD | $123.86 | -27.53% | -33.33% | -44.18% | -38.83% | -47.67% | -19.45% | 126.84% | -27.68% | N/A | $202.53 | $100.50 | 38.84% | 23.24% | 1.51 | 2,190,000 | -24.85% |
| TIGR | UP FINTECH HOLDING LTD | $5.84 | -25.34% | -29.22% | -37.98% | -43.45% | -48.65% | -50.79% | 71.65% | -74.56% | N/A | $13.55 | $5.72 | 56.90% | 2.19% | 1.61 | 4,823,000 | 40.33% |
| YYGH | YY GROUP HOLDING LTD | $0.50 | -24.04% | -63.50% | -76.50% | -96.09% | -97.14% | -99.50% | N/A | N/A | N/A | $172.50 | $0.45 | 99.71% | 10.74% | 1.43 | 722,000 | -63.94% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.97 | -23.35% | -58.17% | 118.84% | -55.85% | -90.05% | -89.06% | -99.96% | -99.98% | -99.99% | $50.52 | $0.48 | 96.10% | 310.42% | 1.24 | 1,434,000 | 60.22% |
| NXTC | NEXTCURE INC | $10.20 | -23.24% | -19.61% | -34.75% | -40.77% | -44.51% | 31.27% | -64.92% | -92.19% | N/A | $15.74 | $4.60 | 35.20% | 121.74% | 0.75 | 43,400 | 301.85% |
| ATPC | AGAPE ATP CORP | $3.59 | -22.56% | 25.79% | 22.47% | 44.04% | -95.59% | -97.51% | N/A | N/A | N/A | $119.00 | $1.72 | 96.98% | 108.60% | -0.27 | 46,892,000 | 227,531.07% |
| WGRX | WELLGISTICS HEALTH INC | $0.11 | -22.43% | -1.19% | -41.13% | -66.80% | -83.76% | -96.65% | N/A | N/A | N/A | $2.56 | $0.07 | 95.82% | 52.86% | 1.38 | 18,182,000 | -84.63% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $9.45 | -21.80% | -10.86% | 31.26% | 82.02% | -29.42% | 51.43% | 293.09% | 17.10% | -90.71% | $36.77 | $1.38 | 74.30% | 584.78% | 0.87 | 152,000 | -20.83% |
| TDIC | DREAMLAND LTD | $0.56 | -21.26% | -57.98% | -56.73% | -48.89% | -69.44% | N/A | N/A | N/A | N/A | $39.50 | $0.53 | 98.59% | 4.72% | 4.93 | 6,819,000 | -59.64% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.38 | -20.74% | -18.58% | -44.81% | -40.40% | -52.70% | -90.69% | N/A | N/A | N/A | $3.35 | $0.24 | 88.78% | 56.02% | 0.28 | 464,000 | 6.18% |
| AIIO | ROBOAI INC | $3.23 | -20.12% | -35.82% | 258.33% | 18.35% | -81.39% | -92.95% | -98.78% | -98.71% | N/A | $56.30 | $0.54 | 94.26% | 498.15% | 0.73 | 7,699,000 | 23.07% |
| CAST | FREECAST INC | $1.26 | -19.84% | -29.86% | -57.02% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.20 | 96.18% | 5.00% | 3.17 | 107,000 | 28.92% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.45 | -19.69% | -67.95% | -78.24% | -92.93% | -94.58% | -97.36% | -99.97% | -100.00% | N/A | $18.00 | $0.35 | 97.52% | 29.57% | 0.49 | 47,381,000 | 9,938.35% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.95 | -18.95% | -84.60% | -78.96% | -71.38% | -80.21% | -94.37% | -99.49% | N/A | N/A | $13.35 | $0.47 | 92.88% | 102.13% | 0.82 | 1,069,000 | -92.07% |
| SCAG | SCAGE FUTURE | $0.61 | -18.79% | -31.45% | -53.11% | -72.08% | -73.08% | -95.20% | -95.29% | N/A | N/A | $24.47 | $0.57 | 97.50% | 6.81% | 0.17 | 72,400 | 616.83% |
| AIDX | 20/20 BIOLABS INC | $1.21 | -18.67% | -26.87% | -45.25% | -90.51% | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.19 | 97.59% | 1.26% | 1.05 | 79,000 | 102.56% |
| JBDI | JBDI HOLDINGS LTD | $0.51 | -17.22% | -30.66% | -27.94% | -44.05% | -54.52% | -61.89% | N/A | N/A | N/A | $3.00 | $0.41 | 82.97% | 24.63% | 0.42 | 183,000 | -97.71% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.22 | -17.21% | 27.04% | -45.70% | -51.44% | -66.11% | -83.14% | N/A | N/A | N/A | $7.81 | $0.75 | 84.37% | 63.76% | -0.86 | 52,000 | 700.00% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $11.57 | -16.90% | 20.88% | 18.06% | -29.49% | -54.67% | -84.37% | -98.28% | N/A | N/A | $75.50 | $4.14 | 84.68% | 179.69% | 0.59 | 23,800 | 145.36% |
| IPWR | IDEAL POWER INC | $6.88 | -16.72% | -6.37% | 46.92% | 75.77% | 54.03% | 11.80% | -44.74% | -48.19% | -85.75% | $7.54 | $2.62 | 8.78% | 163.10% | 1.58 | 809,000 | 52.64% |
| STRO | SUTRO BIOPHARMA INC | $30.62 | -16.49% | -34.39% | -28.03% | 38.97% | 192.23% | 183.29% | -51.85% | -85.97% | N/A | $43.85 | $6.74 | 30.17% | 354.57% | 1.31 | 365,000 | -2.41% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.67 | -16.48% | -21.75% | -21.75% | -31.38% | -28.98% | 159.91% | -4.70% | -75.60% | N/A | $6.28 | $0.82 | 57.48% | 225.61% | 1.16 | 880,000 | 16.09% |
| IPST | IP STRATEGY HOLDINGS INC | $5.29 | -16.26% | -54.28% | -23.09% | -66.89% | -97.37% | -97.91% | N/A | N/A | N/A | $416.00 | $4.25 | 98.73% | 24.47% | 1.52 | 57,000 | 85.06% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | -16.21% | -3.37% | -4.06% | 9.24% | -9.82% | 85.13% | N/A | N/A | N/A | $12.20 | $4.50 | 7.46% | 150.89% | 0.33 | 13,600 | -46.46% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.96 | -16.16% | -32.93% | -42.46% | -36.28% | -27.98% | -39.33% | -68.94% | N/A | N/A | $8.88 | $1.71 | 55.41% | 131.58% | 0.47 | 1,900 | -86.33% |
| JAGX | JAGUAR HEALTH INC | $3.47 | -16.14% | -25.77% | -79.71% | -86.80% | -93.45% | -98.16% | -99.99% | -100.00% | -100.00% | $171.50 | $2.53 | 97.98% | 37.15% | 1.56 | 352,000 | -31.25% |
| PMAX | POWELL MAX LTD | $3.30 | -16.06% | -13.17% | 15.90% | -88.15% | -83.31% | -89.31% | N/A | N/A | N/A | $89.60 | $1.90 | 96.32% | 73.68% | 1.65 | 108,000 | 16.13% |
| BTM | BITCOIN DEPOT INC | $0.58 | -15.32% | -83.21% | -93.53% | -91.46% | -95.19% | -98.00% | -99.32% | N/A | N/A | $48.16 | $0.54 | 98.79% | 8.60% | 0.70 | 1,369,000 | -59.90% |
| VIDA | VIDA GLOBAL INC | $4.93 | -15.01% | 66.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.07 | $2.05 | 2.76% | 140.49% | 49.73 | 17,151,000 | -59.11% |
| TRNR | INTERACTIVE STRENGTH INC | $1.00 | -15.00% | -25.44% | -23.42% | -61.20% | -96.50% | -99.04% | -100.00% | N/A | N/A | $126.00 | $0.75 | 99.21% | 33.16% | 0.81 | 8,325,000 | 307.89% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.56 | -14.87% | 87.01% | 69.64% | -12.04% | -52.02% | -70.86% | -88.72% | N/A | N/A | $1.99 | $0.23 | 71.96% | 144.74% | 0.31 | 12,662,000 | -18.96% |
| YOUL | YOULIFE GROUP INC | $0.74 | -14.86% | -34.38% | -32.26% | -43.75% | -59.62% | -94.75% | -93.88% | N/A | N/A | $33.94 | $0.74 | 97.82% | 0.14% | 0.06 | 20,700 | 64.29% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.58 | -14.56% | -26.23% | 18.42% | 21.62% | -21.65% | -75.51% | N/A | N/A | N/A | $6.52 | $0.60 | 75.77% | 163.33% | 0.25 | 14,500 | -16.67% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.71 | -14.53% | -18.47% | 9.87% | 60.91% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 36.28% | 119.15% | 1.89 | 994,000 | 186.46% |
| YRD | YIREN DIGITAL LTD | $1.87 | -14.44% | -22.71% | -25.23% | -57.10% | -65.22% | -74.52% | -25.93% | -59.80% | -87.12% | $7.68 | $1.58 | 75.65% | 18.35% | 1.07 | 145,000 | 247.72% |
| CAE | CAE INC | $26.94 | -14.03% | -9.14% | -9.03% | -20.17% | -10.85% | -7.03% | 2.89% | -22.77% | 88.75% | $34.24 | $24.63 | 21.32% | 9.38% | 1.21 | 491,000 | -29.56% |
| CDT | CDT EQUITY INC | $1.22 | -13.93% | -39.13% | -66.45% | -94.14% | -97.60% | -99.87% | -100.00% | N/A | N/A | $878.00 | $1.14 | 99.86% | 7.02% | 0.14 | 309,000 | 16.17% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $8.71 | -13.89% | -30.23% | 85.64% | 87.50% | 20.50% | -83.70% | N/A | N/A | N/A | $104.00 | $0.80 | 91.63% | 988.75% | 0.64 | 1,129,000 | 470.20% |
| GKOS | GLAUKOS CORP | $139.03 | -13.52% | -16.51% | -1.17% | -0.15% | 22.61% | 23.71% | 102.75% | 58.30% | 401.79% | $148.11 | $73.16 | 6.13% | 90.04% | 1.22 | 1,309,000 | 37.50% |
| FBYD | FALCON's BEYOND GLOBAL INC | $19.10 | -13.30% | 56.97% | 6.84% | 257.67% | 24.51% | 140.35% | 59.38% | 70.20% | N/A | $29.02 | $3.71 | 34.18% | 414.82% | 0.13 | 213,000 | 155.09% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.54 | -12.99% | -54.48% | -99.09% | -99.08% | -98.85% | -99.28% | N/A | N/A | N/A | $285.44 | $1.39 | 99.46% | 10.79% | 0.92 | 445,000 | -81.87% |
| ESEA | EUROSEAS LTD | $74.93 | -12.97% | -6.36% | -4.80% | 6.90% | 11.57% | 70.31% | 216.86% | 289.31% | 257.51% | $78.76 | $37.40 | 4.86% | 100.35% | 0.85 | 113,000 | 143.01% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | -12.75% | -38.34% | -11.65% | -42.97% | -82.55% | -96.54% | -96.68% | N/A | N/A | $11.53 | $0.22 | 96.53% | 83.49% | -0.01 | 581,000 | -44.46% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.27 | -12.18% | -29.59% | -46.99% | -54.23% | -79.66% | -58.17% | N/A | N/A | N/A | $3.33 | $0.17 | 91.86% | 57.56% | 0.38 | 76,520,000 | -66.03% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | -12.10% | -15.71% | -44.80% | -65.80% | -73.63% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.17% | 30.02% | 1.08 | 231,000 | 0.43% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.29 | -11.63% | 1.79% | -41.54% | -76.83% | -96.82% | -99.76% | -100.00% | -100.00% | -100.00% | $904.50 | $0.88 | 99.86% | 46.59% | 0.09 | 41,442,000 | 91,383.44% |
| SDOT | SADOT GROUP INC | $0.18 | -11.60% | -17.53% | -90.59% | -92.89% | -93.88% | -98.66% | -99.86% | -99.88% | N/A | $23.00 | $0.16 | 99.21% | 10.37% | 1.06 | 637,000 | -35.53% |
| MLGO | MICROALGO INC | $5.95 | -11.60% | 21.20% | 27.36% | 51.15% | -19.57% | -91.92% | -99.96% | -99.99% | N/A | $78.90 | $3.02 | 92.46% | 97.02% | 0.23 | 1,017,000 | -89.49% |
| JLHL | JULONG HOLDING LTD | $22.00 | -11.36% | -16.17% | 113.35% | 257.14% | 465.22% | N/A | N/A | N/A | N/A | $32.85 | $2.70 | 33.03% | 714.81% | 0.10 | 34,600 | 23.57% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.97 | -11.27% | -26.99% | 8.35% | 29.33% | -54.06% | -94.40% | -99.92% | -99.99% | N/A | $139.01 | $3.22 | 96.42% | 54.35% | 1.25 | 103,000 | -3.74% |
| ZKH | ZKH GROUP LTD | $2.93 | -11.26% | -10.65% | -16.40% | -27.17% | -12.16% | -15.99% | N/A | N/A | N/A | $3.90 | $2.20 | 24.87% | 33.18% | 0.45 | 181,000 | -32.21% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.57 | -11.20% | -4.60% | -0.34% | 0.16% | 1.27% | N/A | N/A | N/A | N/A | $15.87 | $8.28 | 33.42% | 27.69% | 1.38 | 22,600 | 86.78% |
| FLD | FOLD HOLDINGS INC | $1.25 | -11.20% | -21.83% | -26.97% | -22.92% | -64.42% | -75.33% | -89.20% | N/A | N/A | $5.54 | $1.00 | 77.42% | 25.00% | 0.39 | 71,500 | 28.83% |
| BNR | BURNING ROCK BIOTECH LTD | $16.32 | -11.09% | -14.85% | -30.44% | -49.62% | -12.59% | 349.23% | -47.43% | -95.69% | N/A | $41.72 | $2.80 | 60.88% | 482.86% | 1.18 | 29,400 | 1,236.36% |
| BTGO | BITGO HOLDINGS INC | $7.76 | -10.70% | -22.05% | -40.72% | -27.21% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 68.33% | 7.03% | 3.86 | 1,854,000 | 105.32% |
| MFI | MF INTERNATIONAL LTD | $10.63 | -10.66% | -6.22% | -15.63% | -20.77% | -31.06% | 48.25% | N/A | N/A | N/A | $60.73 | $5.04 | 82.49% | 110.99% | 1.57 | 350 | -97.27% |
| ARTL | ARTELO BIOSCIENCES INC | $1.33 | -10.53% | -35.33% | -70.25% | -68.01% | -77.72% | -93.08% | -96.35% | -99.63% | N/A | $85.80 | $1.25 | 98.45% | 6.40% | 0.61 | 277,000 | -42.29% |
| MWC | MICWARE CO LTD | $5.90 | -10.51% | -34.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 57.71% | 25.00% | 23.50 | 1,493,000 | -96.17% |
| DUO | FANGDD NETWORK GROUP LTD | $1.20 | -10.42% | -19.17% | -23.21% | -2.27% | -39.61% | -71.00% | -99.46% | -99.99% | N/A | $5.34 | $1.01 | 77.53% | 18.81% | 1.23 | 51,000 | 4.08% |
| SSM | SONO GROUP NV | $4.22 | -10.19% | -2.70% | -41.69% | -47.36% | -45.62% | -65.55% | -70.50% | N/A | N/A | $27.73 | $3.42 | 84.78% | 23.39% | -0.04 | 1,900 | -75.64% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.77 | -10.17% | 52.43% | 30.00% | 4.39% | -49.71% | -73.90% | -93.36% | N/A | N/A | $4.49 | $0.41 | 82.92% | 86.62% | 0.47 | 3,742,000 | -96.93% |
| MI | NFT LTD | $17.00 | -10.16% | -2.55% | -27.13% | -96.14% | -93.82% | -92.19% | -99.32% | -99.98% | -99.93% | $498.00 | $14.21 | 96.59% | 19.63% | 1.47 | 3,300 | -46.77% |
| ZTEK | ZENTEK LTD | $0.72 | -10.01% | -6.23% | 30.71% | 12.33% | -10.14% | -59.18% | -61.51% | N/A | N/A | $1.62 | $0.40 | 55.62% | 79.75% | 0.76 | 103,000 | 41.10% |
Market data and news is everywhere. There are plenty of analyses and narratives for why certain stocks will make certain moves.
But nothing gives you better information than what millions of investors are actually doing with their dollars.
The biggest market losers list tells you exactly which stocks the market is most bearish on. Usually, there are specific news catalysts for driving these shares lower.
By checking out this list, you can easily discover which of the biggest decliners and stocks you should be avoiding.
Oftentimes, entire industries are sold off on the same day. It’s important for you to know why investors all over the world are pricing that industry lower today than they were yesterday.
However, in some cases, the sell-off proves to be unwarranted, and you may be able to scoop up some shares of certain stocks for a great value because other investors were scared out of their positions.
We cover the NYSE biggest losers and the NASDAQ biggest losers on the list above.
Given the requirements for companies to become listed on these exchanges, there’s usually a very good reason these stocks lost more than 10% of their value today.