Stock ScreenerStock Ideas52-Week Lows52 Week Low Stocks TodayThe stocks trading at or near their 52-week low today. Many investors use 52-week lows as a factor in "buying low".
Stock ScreenerStock Ideas52-Week Lows
Percentage off 52-week Low: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGR | PROGRESSIVE CORP | $198.24 | -1.56% | -3.86% | -7.11% | -12.95% | -19.72% | -29.95% | 38.57% | 107.34% | 464.14% | $289.96 | $196.38 | 31.63% | 0.95% | 0.40 | 3,161,000 | 17.82% |
| MMS | MAXIMUS INC | $64.10 | -1.43% | -4.51% | -13.23% | -25.74% | -29.85% | -6.00% | -18.55% | -28.01% | 21.77% | $100.00 | $63.56 | 35.90% | 0.85% | 0.68 | 1,000,000 | 55.28% |
| ADUS | ADDUS HOMECARE CORP | $93.65 | -0.77% | -5.70% | -11.03% | -12.79% | -20.63% | -5.30% | -12.28% | -10.46% | 444.79% | $124.44 | $92.83 | 24.74% | 0.88% | 0.71 | 222,000 | 19.35% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.56 | -2.77% | -4.27% | -12.08% | -9.34% | -22.51% | -37.19% | N/A | N/A | N/A | $23.62 | $14.51 | 38.36% | 0.34% | 0.32 | 5,300 | 783.33% |
| CRCT | CRICUT INC | $3.74 | -1.32% | -9.44% | -13.02% | -24.44% | -40.54% | -27.38% | -63.33% | -81.10% | N/A | $7.33 | $3.74 | 48.98% | 0.13% | 0.93 | 381,000 | 38.04% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.19 | -0.10% | -0.39% | -1.74% | -0.88% | 0.05% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 4.50% | 0.99% | 0.04 | 35,600 | 180.31% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 0.49% | -0.10% | -0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.31% | 0.69% | 0.08 | 6,000 | 1,100.00% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.85 | 0.00% | 0.20% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.65% | 0.51% | 0.04 | 0 | N/A |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 0.00% | 0.00% | -0.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 2.17% | 0.20% | 0.01 | 324,000 | 2,872.48% |
| APXT | APEX TREASURY CORP | $9.94 | -0.20% | 0.00% | -0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.01 | 1,700 | -97.50% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 3.10% | 0.30% | 0.09 | 2,800 | -99.07% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.20% | 0.50% | -0.69% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.05 | 0 | N/A |
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 0.00% | 0.15% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 1.69% | 0.25% | 0.00 | 100,000 | N/A |
| KRAQ | KRAKACQUISITION CORP | $9.86 | 0.00% | -0.10% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 3.33% | 0.82% | 0.07 | 1,100 | 633.33% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 0.20% | 0.00% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.10% | 0.31% | 0.07 | 7,400 | 72.09% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.05 | 6,400 | N/A |
| HACQU | HCM IV ACQUISITION CORP | $10.03 | 0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.18% | 0.10% | 0.02 | 50,000 | 3,471.43% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.00% | 0.00% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.04 | 0 | N/A |
| FCRS | FUTURECREST ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.20% | -0.40% | -5.09% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.88% | 0.40% | 0.08 | 42,400 | 19.77% |
| GIX | GIGCAPITAL9 CORP | $9.83 | 0.00% | 0.20% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.62% | 0.31% | 0.09 | 29,600 | 1,309.52% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.96% | 0.81% | -0.07 | 3,500 | -84.78% |
| OIM | ONEIM ACQUISITION CORP | $9.96 | -0.50% | -0.40% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 2.06% | 0.00% | -0.03 | 500,000 | N/A |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 7,900 | N/A |
| BDCI | BTC DEVELOPMENT CORP | $9.99 | 0.10% | 0.00% | -0.30% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.29% | 0.30% | 0.02 | 7,900 | -5.95% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.05 | 0.40% | 0.40% | 0.10% | 0.40% | -1.76% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.27% | 0.45% | 0.08 | 305,000 | 13,160.87% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | -0.30% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 200 | N/A |
| SORN | SOREN ACQUISITION CORP | $9.88 | -0.20% | 0.41% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.19% | 0.56% | -0.03 | 27,200 | N/A |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.10% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.10 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.02 | 0 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.08 | 0.00% | -0.20% | -0.69% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 4.09% | 0.50% | 0.05 | 100 | -97.73% |
| AACIU | ARMADA ACQUISITION CORP III | $9.96 | 0.00% | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.30% | 0.10% | 0.01 | 150 | -99.44% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.91 | 0.00% | -0.30% | -0.90% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 2.17% | 0.10% | 0.02 | 2,800 | -99.10% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.10 | 0.10% | -0.20% | -0.39% | -1.46% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.08 | 2.51% | 0.25% | 0.01 | 200 | -98.54% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | 0.00% | -0.58% | -1.34% | -3.66% | -5.77% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.16% | 0.19% | 0.56 | 41,000 | -71.92% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.07 | 0 | N/A |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.30% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 8,800 | 1,073.33% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| CAQUU | CAMBRIDGE ACQUISITION CORP | $9.96 | -0.40% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.90 | 0.60% | 0.61% | -0.05 | 4,400 | -13.73% |
| LEGO | LEGATO MERGER CORP IV | $9.86 | -0.10% | -0.20% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.57% | 0.61% | 0.09 | 1,400 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.07 | 200 | -97.44% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.79% | 0.40% | 0.02 | 1,600 | -87.97% |
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | -0.10% | 0.20% | 0.00% | -0.75% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.04 | 300 | -89.29% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.21% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 10,300 | N/A |
| OTGA | OTG ACQUISITION CORP I | $10.06 | 0.10% | 0.00% | 0.00% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.85% | 0.90% | 0.05 | 200 | 0.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.00% | 0.40% | -1.08% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.02% | 0.70% | 0.05 | 0 | N/A |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.91 | -0.20% | 0.10% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | -0.03 | 445,000 | 667.24% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.89 | 0.00% | 0.10% | 0.10% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.59% | 0.30% | -0.00 | 1,900 | 1,166.67% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.86 | -0.05% | 0.10% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.40% | 0.10% | -0.04 | 4,200 | -72.55% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.00% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 10,400 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 0.00% | 0.00% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.79% | 0.20% | -0.00 | 600 | -76.92% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.02 | 2,000 | N/A |
| XSLL | XSOLLA SPAC 1 | $9.83 | -0.20% | -0.10% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 1.31% | 0.72% | -0.01 | 30,000 | N/A |
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.96 | -0.20% | 0.45% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 3.02% | 0.81% | 0.12 | 8,500 | 117.95% |
| MUZEU | MUZERO ACQUISITION CORP | $9.93 | -0.10% | -0.36% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 1.00% | 0.00% | 0.01 | 30,200 | 51.00% |
| DNMX | DYNAMIX CORP III | $9.92 | 0.20% | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.46% | 0.55% | 0.01 | 1,300 | -13.33% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.11 | 0.00% | 0.00% | -0.49% | -0.20% | -5.16% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.86% | 0.20% | 0.18 | 28,500 | 209.78% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.92 | 0.00% | -0.20% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.78% | 0.92% | -0.00 | 75,000 | -50.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | -0.40% | 0.00% | -0.40% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.02 | 200 | -90.48% |
| LATA | GALATA ACQUISITION CORP II | $9.99 | 0.00% | -0.20% | -0.30% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.93% | 0.81% | -0.00 | 150 | -99.98% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.96 | -0.05% | -0.10% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.46% | 0.86% | -0.00 | 450 | -99.33% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | -0.20% | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.01 | 16,400 | -93.49% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.84 | -0.20% | -0.30% | -0.51% | -1.89% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.28% | 0.00% | 0.00 | 372,000 | 202.44% |
| SPOK | SPOK HOLDINGS INC | $10.90 | -3.02% | -3.28% | -9.99% | -17.36% | -36.81% | -33.70% | 7.60% | 3.91% | -37.75% | $19.31 | $10.81 | 43.55% | 0.83% | 0.41 | 273,000 | 48.37% |
| IRAB | IRIS ACQUISITION CORP II | $9.82 | -0.30% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 2.00% | 0.10% | -0.05 | 150 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | -0.88% | -1.17% | -1.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | -0.07 | 33,300 | 1,565.00% |
| ONCH | 1RT ACQUISITION CORP | $10.14 | 0.00% | -0.10% | -0.69% | -0.59% | -2.97% | N/A | N/A | N/A | N/A | $10.68 | $10.14 | 5.06% | 0.00% | 0.01 | 0 | -100.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0.00% | 0.07% | -1.94% | -5.35% | -14.62% | -25.12% | -16.37% | 10.30% | 13.22% | $80.01 | $61.00 | 23.70% | 0.08% | 0.05 | 0 | -100.00% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | 0.00% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.05 | 271,000 | 401.85% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.88 | 0.00% | -0.10% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.34% | 0.71% | -0.06 | 50,000 | -68.75% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.40% | 0.60% | 0.03 | 5,000 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.17% | 0.51% | -0.01 | 400 | -55.56% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 0 | N/A |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.20% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.00 | 300 | -70.00% |
| RFAM | RF ACQUISITION CORP III | $9.79 | 0.10% | 0.00% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.90% | 0.20% | 0.04 | 350 | -58.82% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.24 | -3.45% | -12.16% | -26.56% | -12.16% | -36.36% | -46.28% | -78.06% | N/A | N/A | $4.67 | $2.22 | 52.03% | 0.90% | 0.34 | 18,200 | 4.60% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.63 | -4.74% | -20.37% | -56.73% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.63 | 57.97% | 0.00% | 1.39 | 125,000 | 68.92% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | -0.30% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| PFX | PHENIXFIN CORP | $39.06 | -3.75% | -2.35% | -10.12% | -11.59% | -17.98% | -27.67% | 5.57% | 18.65% | -70.41% | $53.59 | $39.01 | 27.11% | 0.13% | 0.16 | 550 | -21.43% |
| HPAI | HELPORT AI LTD | $1.50 | -25.00% | -37.89% | -49.66% | -64.29% | -56.90% | -74.49% | -85.48% | N/A | N/A | $8.40 | $1.50 | 82.14% | 0.00% | -0.13 | 81,000 | 474.47% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.30 | -2.27% | -12.75% | -19.95% | -31.28% | -85.93% | -82.99% | -97.08% | N/A | N/A | $5.06 | $0.30 | 94.05% | 0.67% | 0.42 | 97,000 | -29.71% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.51 | -3.84% | -13.97% | -22.00% | -40.71% | -56.13% | -35.83% | -58.71% | -74.47% | N/A | $15.00 | $3.50 | 76.60% | 0.29% | 0.14 | 2,000 | -41.18% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | -8.43% | -21.94% | -40.09% | -30.45% | -84.39% | -96.13% | -96.15% | N/A | N/A | $12.24 | $0.40 | 96.72% | 0.00% | 0.08 | 157,000 | -42.28% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | -2.50% | -12.11% | -25.29% | -55.83% | -92.78% | -81.19% | N/A | N/A | N/A | $8.37 | $0.51 | 93.93% | 0.00% | 0.42 | 39,400 | -76.41% |
| RCON | RECON TECHNOLOGY LTD | $0.75 | -7.40% | -11.65% | -56.34% | -52.47% | -62.07% | -51.39% | -87.83% | -99.36% | -99.38% | $7.16 | $0.75 | 89.51% | 0.13% | 0.76 | 15,100 | 18.90% |
| MYND | MYNDAI INC | $0.35 | -2.23% | -8.36% | -20.23% | -19.68% | -62.58% | -58.71% | -94.88% | -99.07% | N/A | $1.15 | $0.35 | 69.45% | 0.29% | 0.46 | 3,500 | -83.17% |
| SGRP | SPAR GROUP INC | $0.63 | -8.22% | -16.67% | -19.77% | -20.99% | -39.32% | -52.65% | -51.55% | -62.80% | -35.57% | $1.41 | $0.62 | 55.74% | 0.16% | 0.38 | 29,600 | -38.97% |
| MTEX | MANNATECH INC | $5.78 | -15.00% | -17.31% | -15.31% | -29.94% | -41.88% | -37.04% | -66.49% | -71.64% | -75.40% | $12.45 | $5.78 | 53.59% | 0.00% | 0.21 | 4,200 | 13.51% |
| WGRX | WELLGISTICS HEALTH INC | $0.10 | -4.00% | -17.24% | -58.80% | -76.00% | -89.18% | -97.78% | N/A | N/A | N/A | $7.04 | $0.10 | 98.64% | 0.00% | 1.43 | 3,577,000 | 199.58% |
| TGHL | GROWHUB LTD | $0.28 | -9.09% | -6.35% | -30.52% | -15.15% | -83.43% | N/A | N/A | N/A | N/A | $4.25 | $0.28 | 93.41% | 0.00% | -0.38 | 28,000 | 23.89% |
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | -1.30% | -4.11% | -9.28% | -27.86% | -65.96% | -49.25% | -96.16% | N/A | N/A | $2.61 | $0.30 | 88.39% | 1.00% | 0.64 | 38,400 | 90.10% |
| YMAT | J-STAR HOLDING CO LTD | $0.28 | -8.33% | -19.35% | -34.05% | -40.99% | -77.08% | N/A | N/A | N/A | N/A | $6.45 | $0.28 | 95.74% | 0.00% | 0.63 | 47,000 | -30.88% |
| LIMN | LIMINATUS PHARMA INC | $0.17 | -2.82% | -14.85% | -28.93% | -71.80% | -89.70% | N/A | N/A | N/A | N/A | $33.66 | $0.17 | 99.49% | 0.00% | 0.11 | 1,789,000 | 105.87% |
| AIFU | AIFU INC | $1.32 | -8.33% | -26.67% | -33.70% | -50.75% | -74.76% | -68.59% | -99.24% | -99.53% | -99.18% | $9.40 | $1.32 | 85.96% | 0.00% | 0.66 | 4,200 | 35.48% |
| VSME | VS MEDIA HOLDINGS LTD | $1.00 | -0.99% | -6.98% | -15.97% | -50.50% | -98.02% | -94.74% | N/A | N/A | N/A | $64.20 | $1.00 | 98.44% | 0.00% | 1.25 | 15,300 | 3.38% |
| VTAK | CATHETER PRECISION INC | $1.01 | -3.81% | -15.83% | -36.08% | -44.81% | -59.92% | -84.55% | -99.65% | -100.00% | N/A | $15.68 | $1.01 | 93.56% | 0.00% | 1.05 | 112,000 | 198.67% |
| UCAR | U POWER LTD | $0.04 | -29.63% | -66.96% | -97.34% | -97.50% | -98.12% | -98.47% | N/A | N/A | N/A | $4.98 | $0.04 | 99.24% | 0.00% | 1.24 | 42,050,000 | 120.09% |
| XTKG | X3 HOLDINGS CO LTD | $1.04 | -3.70% | -4.59% | -22.62% | -90.50% | -99.65% | -99.49% | -100.00% | -100.00% | N/A | $489.60 | $1.03 | 99.79% | 0.78% | 0.76 | 61,600 | 8.07% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.07 | 0.00% | -98.99% | -99.56% | -100.00% | -100.00% | -100.00% | -100.00% | -99.99% | N/A | $835.60k | $0.07 | 100.00% | 0.00% | -11,510.75 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0.00% | -0.10% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 6.00% | 0.00% | 0.05 | 0 | -100.00% |
What are 52-Week Low Stocks?
Over the course of a year, most stocks trade within a measurable price range.
Many investors use 52-week highs and lows as the expected range for each stock. Using these ranges may help investors “buy low and sell high”, by buying when a stock is at the low end of its range and selling when it is at the high end of its range.
52-week low stocks are companies currently trading at or near their 52-week low, the lowest price they’ve experienced in the past year. While there’s no guarantee of future price movements, many investors buy shares of stocks near their 52-week lows because the stock is seen as a good value.
Why are 52-Week Low Stocks Important?
For long-term investors, stocks that are hovering near their 52-week lows may represent good buying opportunities. Typically, there is a lot of support at these prices for these stocks as many investors see these as bargain prices to add to their existing positions. 52-week lows may be great places to “buy low”.
However, just because a stock is at its 52-week low doesn’t mean it can’t go lower.
Many short-term traders will short stocks that hit their 52-week low with significant downward pressure. If the stock breaks its year’s low, it could fall significantly further.
It’s important to recognize which situation is more likely if you’re considering investing in 52-week low stocks. The best way to do this is by using fundamental analysis or technical analysis.
What Stocks are at Their 52-Week Low?
The above is a list of stocks trading at their 52-week low or stocks near their 52-week low.
To include stocks within 5% of their 52-week low, change the filter above to <=5%.
How Can You Filter on Blue-Chip Stocks at 52-Week Lows?
To filter on blue-chip stocks at 52-week lows, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and up stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week low.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.