Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEXN | NEXXEN INTERNATIONAL LTD | $8.95 | 290,954 | -3.41% | 8.70 | 8.35 | 8.45 | 9.19 | 8.34 | 58.01 | 92.40 | 92.62 | 89.94 | 90.92 | 0.21 | 0.10 | 0.12 | 1.33 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.85 | 30,089 | -51.78% | 7.03 | 7.48 | 8.01 | 8.78 | 9.63 | 36.44 | 12.67 | 18.67 | 34.08 | 42.63 | -0.34 | -0.31 | -0.03 | 0.84 | ||
DLX | DELUXE CORP | $14.76 | 363,386 | 21.62% | 14.57 | 15.14 | 16.07 | 19.38 | 20.02 | 43.13 | 31.03 | 30.87 | 63.04 | 60.07 | -0.55 | -0.59 | 0.04 | 1.15 | ||
CMPR | CIMPRESS PLC | $41.63 | 197,626 | -16.38% | 42.49 | 43.38 | 45.80 | 59.78 | 72.24 | 40.87 | 29.59 | 33.22 | 47.45 | 51.35 | -1.35 | -1.46 | 0.11 | 1.55 | ||
CRTO | CRITEO SA | $31.70 | 573,599 | 95.19% | 29.40 | 31.95 | 36.22 | 38.31 | 40.20 | 47.16 | 34.30 | 26.28 | 89.86 | 80.65 | -1.88 | -2.09 | 0.21 | 1.15 | ||
QNST | QUINSTREET INC | $16.59 | 499,969 | 11.72% | 15.63 | 16.60 | 18.43 | 20.58 | 19.81 | 47.09 | 45.03 | 37.70 | 97.58 | 90.34 | -0.77 | -0.93 | 0.16 | 1.06 | ||
ZD | ZIFF DAVIS INC | $30.31 | 666,512 | -21.34% | 31.66 | 34.74 | 40.64 | 48.09 | 48.09 | 30.20 | 9.66 | 7.50 | 53.91 | 53.07 | -3.05 | -2.97 | -0.07 | 1.14 | ||
EEX | EMERALD HOLDING INC | $3.62 | 102,951 | 0.39% | 3.55 | 3.69 | 3.95 | 4.34 | 4.66 | 45.12 | 42.40 | 41.24 | 79.46 | 77.33 | -0.13 | -0.13 | 0.01 | 1.14 | ||
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $6.44 | 1,234,159 | 122.30% | 6.65 | 7.32 | 8.91 | 9.71 | 10.31 | 28.61 | 8.93 | 7.48 | 68.52 | 65.60 | -0.75 | -0.74 | -0.00 | 1.36 | ||
STGW | STAGWELL INC | $5.49 | 643,705 | 4.51% | 5.26 | 5.55 | 5.98 | 6.41 | 6.66 | 47.14 | 45.65 | 42.94 | 92.64 | 88.55 | -0.21 | -0.23 | 0.02 | 1.21 | ||
WPP | WPP PLC | $36.04 | 280,822 | -52.63% | 35.12 | 36.20 | 40.65 | 45.49 | 47.44 | 44.25 | 66.12 | 61.83 | 91.59 | 90.44 | -1.42 | -1.77 | 0.35 | 1.02 | ||
STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.13 | 298,885 | 290.94% | 1.00 | 1.01 | 0.95 | 3.63 | N/A | 52.81 | 86.16 | 81.40 | 94.58 | 93.66 | -0.05 | -0.09 | 0.05 | 0.37 | ||
TZOO | TRAVELZOO | $12.45 | 119,919 | -51.82% | 12.12 | 12.67 | 14.98 | 17.59 | 15.18 | 42.49 | 60.54 | 53.92 | 94.70 | 93.12 | -0.76 | -0.94 | 0.18 | 1.26 | ||
XNET | XUNLEI LTD | $3.81 | 185,917 | 43.07% | 3.45 | 3.88 | 3.94 | 3.06 | 2.43 | 49.52 | 46.57 | 42.84 | 61.75 | 54.99 | -0.15 | -0.14 | -0.01 | 1.34 | ||
MGNI | MAGNITE INC | $11.39 | 2,864,657 | -26.99% | 10.25 | 10.75 | 13.73 | 15.26 | 14.40 | 49.38 | 84.18 | 69.07 | 99.01 | 95.45 | -0.77 | -1.09 | 0.32 | 2.36 | ||
BOC | BOSTON OMAHA CORP | $15.25 | 115,401 | -10.37% | 14.44 | 14.43 | 14.40 | 14.48 | 14.42 | 64.43 | 95.73 | 90.30 | 100.00 | 93.02 | 0.14 | 0.04 | 0.10 | 1.04 | ||
MCTR | CTRL GROUP LTD | $7.66 | 1,412 | 8.03% | 7.16 | 7.00 | 6.28 | N/A | N/A | 60.59 | 60.03 | 57.26 | 85.62 | 76.07 | 0.29 | 0.24 | 0.06 | 1.67 | ||
ADV | ADVANTAGE SOLUTIONS INC | $1.29 | 353,814 | -7.44% | 1.24 | 1.34 | 1.86 | 2.42 | 2.97 | 39.68 | 36.35 | 29.77 | 90.07 | 87.26 | -0.17 | -0.20 | 0.03 | 0.99 | ||
NCMI | NATIONAL CINEMEDIA INC | $5.84 | 580,506 | 76.67% | 5.83 | 5.86 | 6.14 | 6.47 | 6.45 | 47.90 | 67.16 | 66.97 | 78.91 | 80.77 | -0.05 | -0.08 | 0.03 | 1.26 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $5.03 | 1,595,031 | -63.59% | 5.09 | 9.57 | 13.75 | 17.87 | 17.38 | 31.96 | 5.17 | 3.73 | 16.87 | 10.52 | -3.07 | -2.81 | -0.25 | 1.42 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.92 | 121,438 | -3.47% | 1.87 | 1.98 | 2.04 | 2.21 | 2.16 | 46.56 | 28.48 | 25.94 | 38.08 | 31.18 | -0.06 | -0.05 | -0.00 | 1.12 | ||
OMC | OMNICOM GROUP INC | $73.27 | 2,658,431 | 5.96% | 73.97 | 76.19 | 79.74 | 84.87 | 91.80 | 42.66 | 29.46 | 28.35 | 67.92 | 59.84 | -2.14 | -2.04 | -0.10 | 0.86 | ||
CDLX | CARDLYTICS INC | $1.54 | 463,866 | 33.98% | 1.45 | 1.63 | 2.23 | 2.90 | 3.85 | 40.86 | 41.40 | 38.11 | 92.58 | 92.26 | -0.22 | -0.26 | 0.04 | 2.28 | ||
TZUP | THUMZUP MEDIA CORP | $4.95 | 47,575 | -16.06% | 4.56 | 4.43 | 3.71 | 3.74 | N/A | 65.07 | 88.05 | 80.84 | 78.77 | 57.47 | 0.28 | 0.26 | 0.02 | 0.12 | ||
DRCT | DIRECT DIGITAL HOLDINGS INC | $0.55 | 804,705 | -87.28% | 0.54 | 0.64 | 0.83 | 1.11 | 2.02 | 42.68 | 53.82 | 47.11 | 76.90 | 72.61 | -0.09 | -0.10 | 0.01 | 1.95 | ||
QMMM | QMMM HOLDINGS LTD | $0.78 | 78,128 | -77.05% | 0.72 | 0.84 | 0.97 | 0.91 | N/A | 43.56 | 20.52 | 15.84 | 61.33 | 44.90 | -0.10 | -0.09 | -0.01 | -0.01 | ||
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $0.98 | 1,394,965 | 12.95% | 0.97 | 1.02 | 1.17 | 1.31 | 1.44 | 42.14 | 46.34 | 43.01 | 83.58 | 78.62 | -0.06 | -0.07 | 0.01 | 1.82 | ||
ANTE | AIRNET TECHNOLOGY INC | $0.86 | 93,917 | -61.20% | 0.65 | 0.54 | 0.54 | 0.49 | 0.54 | 66.43 | 89.72 | 84.04 | 96.32 | 96.32 | 0.07 | 0.03 | 0.04 | 0.66 | ||
LDWY | LENDWAY INC | $4.00 | 2,681 | -77.50% | 3.82 | 3.78 | 3.87 | 4.19 | 4.03 | 58.47 | 34.08 | 39.26 | 97.56 | 88.34 | -0.00 | -0.03 | 0.03 | 0.45 | ||
VSME | VS MEDIA HOLDINGS LTD | $0.89 | 7,842 | -66.04% | 0.82 | 0.89 | 0.98 | 1.06 | 1.15 | 49.64 | 25.78 | 16.97 | 48.01 | 33.66 | -0.05 | -0.05 | 0.00 | 0.79 | ||
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.90 | 3,656,221 | -5.58% | 24.13 | 24.88 | 26.17 | 27.47 | 29.00 | 42.66 | 29.49 | 28.76 | 68.78 | 61.65 | -0.73 | -0.71 | -0.03 | 1.04 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.15 | 33,088 | -19.68% | 1.23 | 1.28 | 1.59 | 2.42 | 29.69 | 40.37 | 45.27 | 46.77 | 66.64 | 71.77 | -0.14 | -0.16 | 0.02 | 1.01 | ||
MCHX | MARCHEX INC | $1.44 | 14,622 | -8.81% | 1.39 | 1.49 | 1.77 | 1.87 | 1.82 | 39.23 | 40.57 | 33.42 | 92.98 | 91.16 | -0.11 | -0.13 | 0.02 | 0.96 | ||
TNMG | TNL MEDIAGENE | $0.36 | 192,025 | -18.58% | 0.43 | 0.59 | 1.33 | 4.16 | 7.77 | 27.75 | 5.94 | 4.74 | 35.17 | 29.93 | -0.31 | -0.35 | 0.04 | 0.46 | ||
FLNT | FLUENT INC | $2.17 | 786 | -74.84% | 2.20 | 2.22 | 2.43 | 2.60 | 2.83 | 44.69 | 29.83 | 35.32 | 44.22 | 56.14 | -0.05 | -0.06 | 0.01 | 1.17 | ||
CHR | CHEER HOLDING INC | $1.07 | 34,171 | 86.88% | 1.10 | 1.23 | 1.74 | 2.17 | 2.42 | 32.81 | 15.57 | 28.16 | 69.99 | 79.23 | -0.18 | -0.20 | 0.02 | 0.42 | ||
DLPN | DOLPHIN ENTERTAINMENT INC | $1.00 | 9,259 | -52.21% | 1.00 | 1.00 | 1.04 | 1.06 | 1.24 | 48.11 | 80.48 | 79.18 | 88.81 | 93.16 | -0.00 | -0.01 | 0.01 | 0.77 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.93 | 516,733 | -56.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.60 | 11,918 | 968.88% | 1.52 | 1.52 | 1.54 | 1.64 | 2.04 | 57.63 | 60.12 | 43.17 | 79.12 | 66.56 | 0.00 | -0.01 | 0.01 | 0.80 | ||
INUV | INUVO INC | $0.38 | 184,832 | -28.13% | 0.37 | 0.37 | 0.40 | 0.42 | 0.34 | 50.04 | 82.69 | 82.72 | 89.55 | 90.57 | -0.01 | -0.01 | 0.01 | 1.38 | ||
ABTS | ABITS GROUP INC | $2.25 | 59,525 | 469.18% | 1.91 | 2.29 | 3.98 | 5.95 | 6.82 | 40.49 | 44.84 | 36.17 | 93.49 | 90.60 | -0.57 | -0.70 | 0.13 | 1.21 | ||
BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.78 | 82,916 | -81.21% | 2.02 | 2.09 | 2.43 | 2.60 | 2.40 | 40.42 | 16.73 | 20.07 | 26.70 | 28.24 | -0.16 | -0.14 | -0.02 | 1.42 | ||
ABLV | ABLE VIEW GLOBAL INC | $1.07 | 9,501 | -49.08% | 0.98 | 0.94 | 0.95 | 0.92 | 1.02 | 54.36 | 66.49 | 66.61 | 69.72 | 72.13 | 0.01 | -0.00 | 0.01 | 0.89 | ||
SWAG | STRAN & COMPANY INC | $1.04 | 1,849 | 148.52% | 1.05 | 1.01 | 1.04 | 1.00 | 1.08 | 51.40 | 62.04 | 70.37 | 69.39 | 86.49 | 0.03 | 0.01 | 0.02 | 0.49 |