Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URBN | URBAN OUTFITTERS INC | $50.00 | 4.36% | 3.50% | -6.68% | -15.11% | 38.62% | 29.67% | 111.24% | 214.07% | 18.57% | $61.16 | $33.86 | 18.25% | 47.67% | 1.26 | 1,864,407 | -10.59% |
LE | LANDS' END INC | $8.63 | -2.04% | -2.60% | -23.02% | -33.82% | -48.48% | -34.42% | -40.52% | 31.76% | -71.19% | $19.88 | $8.15 | 56.59% | 5.89% | 1.57 | 139,426 | 7.27% |
GCO | GENESCO INC | $19.35 | 0.89% | 7.98% | -16.27% | -55.13% | -32.30% | -25.38% | -70.36% | 37.33% | -72.54% | $44.80 | $16.19 | 56.81% | 19.52% | 1.59 | 621,544 | 203.72% |
VSCO | VICTORIA's SECRET & CO | $17.30 | 5.68% | 8.60% | -19.08% | -55.18% | -41.10% | 1.70% | -62.28% | N/A | N/A | $48.73 | $13.76 | 64.50% | 25.73% | 1.43 | 3,656,514 | -3.72% |
TJX | TJX COMPANIES INC | $125.71 | 1.40% | -2.17% | 5.11% | 2.56% | 9.13% | 33.62% | 100.46% | 171.04% | 278.59% | $131.30 | $93.39 | 4.26% | 34.60% | 0.81 | 4,828,440 | -2.39% |
JILL | JJILL INC | $15.11 | 1.55% | -5.50% | -20.85% | -44.93% | -37.67% | -39.73% | -3.88% | 763.43% | N/A | $40.61 | $14.37 | 62.79% | 5.15% | 1.01 | 75,060 | -6.72% |
CRI | CARTERS INC | $36.91 | 2.64% | 2.78% | -13.38% | -32.61% | -44.37% | -48.74% | -58.98% | -48.75% | -61.06% | $73.90 | $32.12 | 50.05% | 14.91% | 1.00 | 1,803,962 | 20.60% |
GAP | GAP INC | $19.49 | 2.10% | 4.22% | -10.06% | -20.90% | -10.31% | -6.07% | 66.30% | 174.12% | -52.11% | $30.75 | $16.99 | 36.62% | 14.71% | 1.54 | 7,515,187 | 5.81% |
ANF | ABERCROMBIE & FITCH CO | $74.94 | 2.98% | 6.30% | -5.55% | -41.71% | -51.60% | -34.74% | 115.41% | 719.02% | 238.33% | $196.99 | $65.40 | 61.96% | 14.59% | 1.38 | 1,919,349 | -2.35% |
ROST | ROSS STORES INC | $137.89 | 1.77% | -2.23% | 6.74% | -7.94% | -5.39% | 3.08% | 33.28% | 64.41% | 165.41% | $163.60 | $122.36 | 15.72% | 12.69% | 1.01 | 2,510,808 | -20.58% |
BOOT | BOOT BARN HOLDINGS INC | $93.32 | 4.70% | 1.34% | -16.95% | -42.90% | -42.41% | -9.56% | 2.92% | 571.37% | 282.62% | $176.64 | $86.17 | 47.17% | 8.30% | 1.63 | 839,061 | 16.24% |
LULU | LULULEMON ATHLETICA INC | $261.71 | 3.07% | 2.37% | -21.87% | -31.64% | -12.44% | -27.66% | -28.03% | 23.40% | 298.52% | $423.32 | $226.01 | 38.18% | 15.80% | 1.22 | 2,125,176 | 36.27% |
SFIX | STITCH FIX INC | $3.05 | 1.67% | -0.65% | -19.74% | -38.63% | 2.01% | 43.87% | -66.07% | -80.78% | N/A | $6.99 | $2.07 | 56.34% | 47.34% | 2.00 | 1,837,413 | 54.79% |
BKE | BUCKLE INC | $34.60 | 1.76% | 1.05% | -13.37% | -27.93% | -19.40% | -5.67% | 11.94% | 160.54% | -26.77% | $54.25 | $33.12 | 36.22% | 4.47% | 1.09 | 374,857 | -18.65% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $11.03 | 2.80% | 6.57% | -13.29% | -35.80% | -44.12% | -51.02% | -28.61% | 63.89% | -34.85% | $25.15 | $9.45 | 56.14% | 16.78% | 1.35 | 5,723,107 | -20.88% |
ZUMZ | ZUMIEZ INC | $11.97 | 0.17% | -9.80% | -21.46% | -24.86% | -44.48% | -24.57% | -68.46% | -36.09% | -64.77% | $31.37 | $11.59 | 61.84% | 3.28% | 1.42 | 296,916 | 25.90% |
BURL | BURLINGTON STORES INC | $215.78 | -0.81% | -8.58% | -13.18% | -25.31% | -15.17% | 21.47% | 3.17% | 23.80% | 286.56% | $298.89 | $174.64 | 27.81% | 23.56% | 1.14 | 1,427,883 | -2.54% |
FL | FOOT LOCKER INC | $11.57 | 1.05% | 3.21% | -27.82% | -44.48% | -51.20% | -46.34% | -60.09% | -46.36% | -80.72% | $33.94 | $11.00 | 65.91% | 5.18% | 1.23 | 4,019,785 | -4.48% |
CAL | CALERES INC | $15.32 | 0.26% | 1.66% | -12.95% | -22.51% | -48.71% | -57.23% | -30.21% | 200.39% | -49.17% | $44.51 | $14.25 | 65.58% | 7.51% | 1.52 | 896,431 | 24.28% |
CURV | TORRID HOLDINGS INC | $5.46 | 2.25% | -1.27% | -8.24% | -14.82% | 42.93% | 12.35% | -9.45% | N/A | N/A | $9.14 | $2.18 | 40.26% | 150.46% | 1.49 | 285,600 | 116.77% |
GES | GUESS INC | $10.03 | 4.05% | 3.72% | -14.64% | -23.49% | -45.55% | -61.06% | -56.28% | 38.73% | -44.71% | $27.41 | $8.48 | 63.41% | 18.28% | 1.60 | 1,037,048 | 6.81% |
SCVL | SHOE CARNIVAL INC | $17.82 | 6.39% | 2.65% | -19.98% | -40.14% | -50.72% | -47.04% | -42.44% | 78.56% | 28.43% | $46.92 | $16.14 | 62.02% | 10.41% | 1.34 | 750,344 | 1.01% |
BIRD | ALLBIRDS INC | $4.92 | 7.42% | 6.72% | -16.47% | -24.54% | -52.00% | -62.26% | -95.20% | N/A | N/A | $18.33 | $3.93 | 73.16% | 25.19% | 2.04 | 12,500 | -43.66% |
PLCE | CHILDRENS PLACE INC | $5.66 | 4.81% | 4.43% | -37.25% | -44.35% | -49.01% | -24.93% | -88.34% | -77.80% | -90.90% | $19.74 | $4.77 | 71.33% | 18.66% | 1.64 | 280,132 | -26.49% |
CATO | CATO CORP | $2.37 | 2.60% | 2.16% | -32.67% | -35.77% | -57.22% | -53.53% | -83.16% | -75.47% | -94.19% | $6.70 | $2.19 | 64.63% | 8.22% | 0.85 | 15,073 | -41.14% |
RENT | RENT THE RUNWAY INC | $4.02 | 6.63% | -8.84% | -20.55% | -52.37% | -59.68% | -64.61% | -96.38% | N/A | N/A | $41.81 | $3.70 | 90.39% | 8.65% | 2.15 | 63,786 | -2.52% |
CTRN | CITI TRENDS INC | $19.91 | 0.76% | 1.63% | -10.88% | -26.07% | 3.00% | -10.40% | -28.97% | 104.00% | -17.96% | $29.41 | $13.66 | 32.30% | 45.81% | 1.58 | 90,125 | 94.84% |
DXLG | DESTINATION XL GROUP INC | $0.94 | -1.36% | -6.00% | -45.03% | -65.69% | -65.94% | -71.25% | -79.96% | 248.15% | -81.68% | $3.93 | $0.90 | 76.08% | 4.79% | 1.40 | 256,353 | -36.96% |
TLYS | TILLY's INC | $1.70 | 2.41% | 4.94% | -27.35% | -59.04% | -58.64% | -71.28% | -80.81% | -58.94% | -88.46% | $6.28 | $1.49 | 72.93% | 14.09% | 1.03 | 66,206 | -34.89% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.44 | -0.45% | -2.22% | 2.09% | -50.67% | -70.47% | -63.03% | -95.31% | N/A | N/A | $1.99 | $0.33 | 77.89% | 33.33% | 1.03 | 191,585 | 335.64% |
DLTH | DULUTH HOLDINGS INC | $1.84 | 1.66% | -1.08% | -9.36% | -41.40% | -53.30% | -56.50% | -84.42% | -49.66% | N/A | $4.54 | $1.58 | 59.47% | 16.46% | 1.06 | 39,300 | -4.06% |