| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 490,000 | 11.11% | 163.97 | 162.99 | 144.25 | 130.40 | 126.33 | 67.60 | 42.88 | 38.71 | 11.05 | 3.68 | 5.52 | 6.82 | -1.30 | 0.70 | ||
| MNST | MONSTER BEVERAGE CORP | $73.97 | 4,856,000 | -13.90% | 73.95 | 73.51 | 70.65 | 66.97 | 63.44 | 57.30 | 33.72 | 35.83 | 13.76 | 9.65 | 0.98 | 1.25 | -0.28 | 0.63 | ||
| PEP | PEPSICO INC | $150.65 | 8,143,000 | 3.68% | 147.78 | 147.40 | 147.17 | 145.74 | 142.23 | 59.80 | 85.11 | 60.32 | 90.24 | 60.83 | 0.59 | 0.29 | 0.30 | 0.34 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.22 | 3,700 | -2.63% | 27.16 | 27.03 | 25.91 | 24.87 | 24.47 | 54.30 | 49.39 | 49.74 | 26.87 | 22.47 | 0.22 | 0.31 | -0.09 | 0.36 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.30 | 67,000 | -73.83% | 90.95 | 89.23 | 87.02 | 85.74 | 89.32 | 67.77 | 92.95 | 92.25 | 100.00 | 99.18 | 1.50 | 1.12 | 0.38 | 0.48 | ||
| COCO | VITA COCO COMPANY INC | $54.56 | 408,000 | -17.91% | 54.25 | 51.58 | 45.56 | 41.29 | 37.74 | 71.54 | 90.55 | 89.59 | 31.86 | 38.36 | 2.86 | 2.98 | -0.12 | 1.08 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.80 | 1,052,000 | -17.75% | 90.76 | 90.59 | 90.06 | 90.82 | 90.18 | 51.59 | 24.40 | 23.43 | 20.95 | 9.20 | -0.02 | 0.15 | -0.17 | 0.63 | ||
| KO | COCA COLA CO | $70.52 | 14,543,000 | -37.07% | 70.41 | 71.18 | 69.72 | 69.02 | 69.93 | 49.97 | 21.81 | 18.17 | 14.60 | 8.14 | -0.01 | 0.30 | -0.31 | 0.33 | ||
| ZVIA | ZEVIA PBC | $2.62 | 831,000 | 1.71% | 2.61 | 2.61 | 2.49 | 2.65 | 2.63 | 53.32 | 44.30 | 44.92 | 39.07 | 29.88 | 0.03 | 0.03 | -0.01 | 1.27 | ||
| CELH | CELSIUS HOLDINGS INC | $43.84 | 3,718,000 | 14.15% | 42.98 | 41.64 | 51.56 | 53.17 | 45.43 | 46.26 | 84.49 | 83.73 | 97.14 | 96.13 | -1.73 | -2.74 | 1.01 | 1.65 | ||
| PRMB | PRIMO BRANDS CORP | $16.44 | 6,924,000 | 2.18% | 16.09 | 15.78 | 18.84 | 21.72 | 26.71 | 46.23 | 65.64 | 54.53 | 91.28 | 81.18 | -0.71 | -0.99 | 0.28 | 0.73 | ||
| KDP | KEURIG DR PEPPER INC | $29.51 | 16,075,000 | 18.31% | 28.85 | 28.09 | 27.36 | 28.88 | 31.30 | 69.11 | 87.33 | 85.19 | 97.24 | 98.53 | 0.61 | 0.43 | 0.17 | 0.35 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.85 | 363,000 | -14.18% | 34.62 | 34.12 | 34.70 | 38.47 | 41.02 | 46.75 | 68.78 | 69.75 | 67.06 | 72.23 | 0.03 | -0.08 | 0.11 | 0.44 | ||
| OTLY | OATLY GROUP AB | $11.58 | 76,000 | 24.59% | 12.05 | 12.13 | 13.68 | 15.29 | 13.03 | 35.77 | 32.25 | 42.69 | 58.75 | 73.95 | -0.58 | -0.65 | 0.06 | 1.58 | ||
| BNKK | BONK INC | $4.06 | 448,000 | -39.13% | 5.66 | 5.61 | 7.63 | 12.92 | 13.89 | 38.44 | 8.60 | 14.61 | 7.89 | 22.28 | -0.76 | -0.64 | -0.13 | 0.87 | ||
| REED | REED's INC | $3.56 | 92,000 | -25.81% | 4.51 | 5.33 | 6.57 | 6.36 | 7.05 | 34.67 | 12.36 | 9.36 | 20.23 | 13.08 | -0.98 | -0.74 | -0.24 | 0.35 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 1,400 | -65.85% | 3.28 | 3.20 | 3.25 | 3.17 | 3.06 | 55.79 | 46.28 | 41.42 | 40.69 | 35.53 | 0.02 | 0.01 | 0.01 | 0.29 |