Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKO.B | ANDINA BOTTLING CO INC | $24.44 | 10,418 | -50.78% | 22.61 | 22.64 | 21.58 | 20.04 | 19.29 | 63.36 | 95.74 | 95.67 | 81.98 | 74.57 | 0.59 | 0.41 | 0.17 | 0.39 | ||
COKE | COCA-COLA CONSOLIDATED INC | $1,364.11 | 50,450 | 63.95% | 1,371.24 | 1,353.68 | 1,359.94 | 1,327.53 | 1,280.88 | 50.75 | 80.56 | 85.12 | 73.56 | 82.64 | 15.32 | 9.80 | 5.51 | 0.78 | ||
KOF | COCA COLA FEMSA SAB DE CV | $96.40 | 84,727 | -36.63% | 93.81 | 93.00 | 88.98 | 83.78 | 84.98 | 63.04 | 72.12 | 66.14 | 50.58 | 45.37 | 2.00 | 1.90 | 0.11 | 0.59 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.47 | 1,662,088 | 12.91% | 86.35 | 86.24 | 85.20 | 81.17 | 79.05 | 58.36 | 73.47 | 71.69 | 60.42 | 60.19 | 1.02 | 0.73 | 0.28 | 0.73 | ||
COCO | VITA COCO COMPANY INC | $30.82 | 584,812 | 13.00% | 30.57 | 30.73 | 33.89 | 35.02 | 31.69 | 46.24 | 86.74 | 84.49 | 92.40 | 95.61 | -0.76 | -1.11 | 0.35 | 1.14 | ||
PEP | PEPSICO INC | $141.73 | 7,310,343 | 19.23% | 143.19 | 145.91 | 148.25 | 150.53 | 160.57 | 42.08 | 19.43 | 23.53 | 36.82 | 39.22 | -1.93 | -1.53 | -0.40 | 0.41 | ||
ZVIA | ZEVIA PBC | $2.30 | 236,095 | -17.61% | 2.26 | 2.21 | 2.50 | 3.07 | 2.09 | 49.39 | 75.15 | 76.97 | 81.50 | 85.64 | -0.04 | -0.09 | 0.05 | 1.29 | ||
KO | COCA COLA CO | $72.77 | 15,710,316 | -24.30% | 71.07 | 70.88 | 70.18 | 66.44 | 67.19 | 59.46 | 81.43 | 78.10 | 65.05 | 61.94 | 0.75 | 0.56 | 0.19 | 0.44 | ||
PRMB | PRIMO BRANDS CORP | $32.22 | 3,578,519 | 29.74% | 33.38 | 33.88 | 33.17 | 32.19 | 28.08 | 42.63 | 34.71 | 44.27 | 7.41 | 15.16 | 0.04 | 0.24 | -0.19 | 0.78 | ||
FIZZ | NATIONAL BEVERAGE CORP | $43.38 | 180,385 | 7.48% | 43.20 | 42.32 | 41.12 | 42.89 | 44.97 | 57.94 | 63.56 | 66.32 | 48.12 | 52.74 | 0.71 | 0.61 | 0.09 | 0.53 | ||
KDP | KEURIG DR PEPPER INC | $35.31 | 9,311,492 | -33.29% | 34.87 | 34.61 | 33.69 | 32.89 | 33.93 | 58.71 | 75.17 | 76.70 | 49.55 | 53.44 | 0.49 | 0.44 | 0.05 | 0.38 | ||
MNST | MONSTER BEVERAGE CORP | $58.01 | 4,592,676 | -35.66% | 57.79 | 58.07 | 55.11 | 53.19 | 52.02 | 54.57 | 60.49 | 63.32 | 38.80 | 42.10 | 0.76 | 0.95 | -0.19 | 0.71 | ||
OTLY | OATLY GROUP AB | $8.53 | 86,787 | -25.87% | 8.86 | 9.30 | 9.21 | 11.26 | 14.43 | 39.79 | 13.54 | 17.54 | 2.06 | 5.26 | -0.26 | -0.19 | -0.07 | 1.63 | ||
CELH | CELSIUS HOLDINGS INC | $36.09 | 5,977,389 | 20.29% | 36.48 | 35.92 | 30.35 | 28.88 | 33.07 | 57.64 | 68.82 | 73.10 | 28.20 | 38.47 | 1.79 | 2.04 | -0.25 | 1.59 | ||
SHOT | SAFETY SHOT INC | $0.42 | 952,189 | 95.27% | 0.44 | 0.43 | 0.46 | 0.58 | 0.81 | 44.89 | 54.00 | 64.71 | 71.89 | 86.76 | -0.01 | -0.01 | 0.00 | 0.89 | ||
BRFH | BARFRESH FOOD GROUP INC | $2.33 | 1,544 | -34.35% | 2.53 | 2.85 | 3.36 | 3.15 | 3.14 | 31.44 | 26.53 | 28.56 | 40.51 | 38.92 | -0.28 | -0.25 | -0.04 | 0.33 |