Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLX | PROTALIX BIOTHERAPEUTICS INC | $2.85 | 795,308 | -46.49% | 2.68 | 2.57 | 2.47 | 2.28 | 1.70 | 63.60 | 89.14 | 91.43 | 90.69 | 92.31 | 0.11 | 0.06 | 0.04 | 0.68 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $8.18 | 808,541 | -20.52% | 7.82 | 7.82 | 8.02 | 8.29 | 7.56 | 56.32 | 86.85 | 81.00 | 100.00 | 97.65 | -0.03 | -0.10 | 0.07 | 1.07 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.45 | 611,981 | 6.01% | 22.72 | 22.95 | 22.64 | 22.38 | 21.15 | 54.03 | 80.04 | 66.27 | 92.31 | 74.14 | 0.00 | -0.05 | 0.05 | 1.06 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $19.28 | 106,830 | -33.07% | 17.54 | 17.42 | 19.34 | 19.80 | 17.31 | 57.96 | 89.71 | 81.15 | 100.00 | 99.71 | -0.26 | -0.63 | 0.38 | 1.38 | ||
NAGE | NIAGEN BIOSCIENCE INC | $7.38 | 308,045 | -22.27% | 6.71 | 6.51 | 6.71 | 6.31 | 5.15 | 60.01 | 95.49 | 89.96 | 100.00 | 98.40 | 0.08 | -0.06 | 0.14 | 1.20 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $63.30 | 750,485 | -18.81% | 60.26 | 61.98 | 66.80 | 65.85 | 71.39 | 50.05 | 76.26 | 61.12 | 100.00 | 97.26 | -1.71 | -2.29 | 0.59 | 0.74 | ||
EXEL | EXELIXIS INC | $37.43 | 1,709,871 | -1.52% | 36.34 | 36.02 | 36.64 | 35.49 | 31.59 | 57.86 | 89.98 | 85.19 | 100.00 | 96.08 | 0.11 | -0.11 | 0.22 | 0.62 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $110.80 | 896,325 | -15.15% | 103.72 | 109.42 | 126.45 | 124.71 | 118.54 | 46.15 | 58.60 | 39.90 | 100.00 | 88.89 | -6.19 | -7.38 | 1.19 | 0.71 | ||
TECH | BIO-TECHNE CORP | $50.24 | 1,468,336 | -40.61% | 50.02 | 52.21 | 58.36 | 66.31 | 70.37 | 40.99 | 48.43 | 37.47 | 97.77 | 90.55 | -2.83 | -3.12 | 0.29 | 1.11 | ||
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.31 | 1,615,986 | -4.59% | 4.17 | 4.46 | 4.47 | 3.96 | 3.39 | 46.86 | 45.86 | 32.95 | 83.81 | 59.63 | -0.15 | -0.12 | -0.03 | 1.26 | ||
CRMD | CORMEDIX INC | $9.10 | 1,436,462 | 42.65% | 8.00 | 7.20 | 8.95 | 9.48 | 8.56 | 62.23 | 95.80 | 95.77 | 98.67 | 99.11 | 0.00 | -0.38 | 0.38 | 1.10 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $7.90 | 26,748 | 293.58% | 7.87 | 8.09 | 9.22 | 8.90 | 6.72 | 43.83 | 38.97 | 39.67 | 69.12 | 70.13 | -0.40 | -0.44 | 0.04 | 0.51 | ||
HALO | HALOZYME THERAPEUTICS INC | $60.49 | 992,970 | -20.65% | 59.42 | 60.18 | 60.46 | 56.18 | 56.00 | 51.34 | 55.24 | 42.16 | 77.42 | 59.06 | -0.56 | -0.46 | -0.10 | 0.84 | ||
FOLD | AMICUS THERAPEUTICS INC | $7.35 | 3,683,773 | -20.69% | 6.89 | 7.21 | 8.33 | 8.98 | 9.93 | 46.28 | 64.40 | 50.04 | 100.00 | 98.93 | -0.39 | -0.50 | 0.11 | 1.02 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.61 | 829,517 | -45.84% | 13.58 | 14.26 | 14.42 | 13.96 | 11.86 | 52.13 | 67.72 | 52.90 | 90.25 | 71.55 | -0.22 | -0.31 | 0.09 | 1.21 | ||
GMAB | GENMAB A | $20.59 | 715,574 | -7.02% | 19.88 | 19.32 | 20.62 | 20.67 | 22.86 | 57.95 | 96.71 | 96.51 | 97.86 | 97.86 | 0.06 | -0.21 | 0.27 | 0.71 | ||
HRTX | HERON THERAPEUTICS INC | $2.30 | 523,035 | -41.24% | 2.03 | 2.04 | 2.11 | 1.87 | 1.96 | 60.64 | 83.11 | 76.46 | 100.00 | 96.09 | 0.00 | -0.04 | 0.04 | 1.48 | ||
UTHR | UNITED THERAPEUTICS CORP | $291.38 | 311,497 | 54.37% | 287.85 | 292.79 | 313.81 | 338.34 | 345.22 | 44.24 | 64.91 | 59.12 | 93.81 | 93.22 | -6.51 | -8.65 | 2.15 | 0.48 | ||
INCY | INCYTE CORP | $59.16 | 1,213,130 | 7.38% | 58.08 | 58.98 | 64.38 | 68.03 | 67.65 | 46.01 | 56.40 | 46.74 | 99.04 | 91.93 | -1.63 | -2.07 | 0.44 | 0.57 | ||
NVO | NOVO NORDISK A S | $62.08 | 7,814,581 | -0.97% | 62.05 | 63.83 | 74.73 | 83.28 | 103.48 | 40.19 | 49.04 | 37.70 | 94.22 | 82.95 | -3.88 | -4.38 | 0.49 | 0.56 | ||
THTX | THERATECHNOLOGIES INC | $2.77 | 424,098 | -56.88% | 2.58 | 2.02 | 1.80 | 1.73 | 1.51 | 70.86 | 80.70 | 78.65 | 93.35 | 93.08 | 0.32 | 0.23 | 0.09 | 0.78 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $3.00 | 164,135 | -24.60% | 2.94 | 2.93 | 3.11 | 3.07 | 3.01 | 49.54 | 78.98 | 81.15 | 94.58 | 93.55 | -0.04 | -0.07 | 0.02 | 0.96 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $493.84 | 1,543,012 | 12.70% | 490.23 | 485.57 | 488.58 | 464.24 | 471.23 | 53.59 | 82.78 | 78.33 | 74.25 | 67.93 | 0.73 | -0.01 | 0.74 | 0.56 | ||
KURA | KURA ONCOLOGY INC | $6.43 | 984,563 | 27.39% | 6.10 | 6.13 | 7.03 | 7.92 | 13.36 | 49.36 | 84.03 | 80.17 | 100.00 | 100.00 | -0.22 | -0.34 | 0.12 | 1.05 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.61 | 307,935 | -22.88% | 28.95 | 29.78 | 32.59 | 34.24 | 34.68 | 43.51 | 68.29 | 53.32 | 96.87 | 91.01 | -1.11 | -1.32 | 0.21 | 0.85 | ||
MNKD | MANNKIND CORP | $4.74 | 1,032,885 | -7.61% | 4.60 | 4.72 | 5.06 | 5.66 | 5.93 | 45.89 | 54.19 | 42.29 | 100.00 | 83.57 | -0.14 | -0.17 | 0.03 | 1.10 | ||
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.39 | 3,208,197 | -2.99% | 7.58 | 7.32 | 7.85 | 7.82 | 7.74 | 64.65 | 95.44 | 92.95 | 100.00 | 100.00 | 0.09 | -0.10 | 0.19 | 1.20 | ||
MDXG | MIMEDX GROUP INC | $6.91 | 458,507 | 12.67% | 6.74 | 7.00 | 7.62 | 8.33 | 7.54 | 42.58 | 38.79 | 27.66 | 97.19 | 73.58 | -0.28 | -0.31 | 0.03 | 1.22 | ||
FENC | FENNEC PHARMACEUTICALS INC | $5.63 | 22,746 | -51.28% | 5.33 | 5.43 | 6.14 | 6.15 | 5.72 | 49.40 | 87.78 | 74.89 | 97.69 | 96.73 | -0.19 | -0.28 | 0.09 | 0.67 | ||
RPRX | ROYALTY PHARMA PLC | $32.20 | 3,442,444 | 15.96% | 32.18 | 31.75 | 32.57 | 30.35 | 28.95 | 51.13 | 75.35 | 75.95 | 71.08 | 71.43 | -0.04 | -0.10 | 0.06 | 0.53 | ||
SRPT | SAREPTA THERAPEUTICS INC | $60.44 | 1,312,428 | -15.99% | 56.40 | 57.17 | 80.60 | 100.64 | 115.49 | 43.26 | 84.99 | 75.97 | 97.92 | 99.31 | -5.95 | -8.46 | 2.51 | 0.90 | ||
INVA | INNOVIVA INC | $18.24 | 419,440 | -24.00% | 18.17 | 17.95 | 17.78 | 18.02 | 18.54 | 57.48 | 85.13 | 90.00 | 82.92 | 90.11 | 0.18 | 0.11 | 0.07 | 0.52 | ||
TGTX | TG THERAPEUTICS INC | $41.33 | 1,463,913 | -38.03% | 38.68 | 38.25 | 36.84 | 34.22 | 29.13 | 61.93 | 94.22 | 81.91 | 100.00 | 85.28 | 0.56 | 0.33 | 0.23 | 1.86 | ||
LGND | LIGAND PHARMACEUTICALS INC | $108.07 | 102,709 | 27.52% | 106.09 | 104.56 | 109.76 | 112.32 | 109.13 | 53.03 | 77.93 | 77.59 | 96.14 | 95.32 | -0.45 | -1.31 | 0.86 | 1.11 | ||
ARGX | ARGENX SE | $614.76 | 215,836 | -19.87% | 598.20 | 583.41 | 602.69 | 620.03 | 577.81 | 57.38 | 90.07 | 87.45 | 90.97 | 88.11 | 1.21 | -3.89 | 5.10 | 0.70 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $5.06 | 392,635 | -12.43% | 4.69 | 4.48 | 5.48 | 6.27 | 6.14 | 52.52 | 87.60 | 91.33 | 91.58 | 95.36 | -0.14 | -0.31 | 0.17 | 1.69 | ||
ACAD | ACADIA PHARMACEUTICALS INC | $14.73 | 957,573 | -1.07% | 14.66 | 15.13 | 16.96 | 17.38 | 16.81 | 40.66 | 51.24 | 41.78 | 98.12 | 91.90 | -0.66 | -0.74 | 0.09 | 0.89 | ||
TARS | TARSUS PHARMACEUTICALS INC | $50.00 | 754,497 | 55.54% | 49.08 | 48.65 | 47.87 | 49.90 | 41.86 | 54.69 | 87.66 | 82.38 | 99.75 | 91.32 | 0.34 | 0.09 | 0.25 | 0.92 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.29 | 536,803 | -30.72% | 3.21 | 3.25 | 3.30 | 3.33 | 3.60 | 51.89 | 79.94 | 68.49 | 86.00 | 75.28 | -0.02 | -0.04 | 0.02 | 0.84 | ||
ARDX | ARDELYX INC | $5.26 | 4,562,669 | -6.71% | 4.76 | 4.70 | 5.12 | 5.20 | 5.51 | 59.69 | 90.90 | 84.41 | 100.00 | 96.51 | -0.04 | -0.13 | 0.10 | 1.21 | ||
VCEL | VERICEL CORP | $39.73 | 452,839 | 5.91% | 40.77 | 41.71 | 46.70 | 52.27 | 49.92 | 39.07 | 36.99 | 35.18 | 73.96 | 69.21 | -1.90 | -2.07 | 0.17 | 1.43 | ||
IVVD | INVIVYD INC | $0.65 | 801,731 | -17.35% | 0.57 | 0.56 | 0.84 | 0.76 | 0.88 | 51.22 | 92.79 | 88.70 | 97.19 | 99.06 | -0.04 | -0.08 | 0.03 | 1.14 | ||
STOK | STOKE THERAPEUTICS INC | $9.76 | 582,252 | -3.41% | 8.46 | 7.42 | 8.02 | 9.58 | 11.54 | 69.57 | 96.00 | 95.38 | 98.58 | 99.53 | 0.44 | 0.02 | 0.42 | 1.40 | ||
ASND | ASCENDIS PHARMA A | $164.15 | 560,138 | 50.18% | 158.66 | 152.61 | 153.83 | 142.83 | 137.78 | 60.47 | 87.71 | 86.13 | 80.83 | 77.93 | 2.70 | 1.40 | 1.30 | 0.69 | ||
REGN | REGENERON PHARMACEUTICALS INC | $602.64 | 865,400 | -34.30% | 573.28 | 584.19 | 644.00 | 679.19 | 851.75 | 50.14 | 81.33 | 66.39 | 100.00 | 99.71 | -16.92 | -24.56 | 7.63 | 0.58 | ||
ADMA | ADMA BIOLOGICS INC | $21.86 | 2,611,164 | 20.26% | 21.20 | 20.17 | 18.59 | 18.11 | 17.66 | 58.93 | 87.83 | 83.28 | 73.58 | 67.09 | 0.86 | 0.71 | 0.15 | 1.06 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $21.37 | 415,324 | 25.63% | 20.48 | 20.71 | 21.13 | 20.59 | 22.54 | 53.40 | 82.55 | 66.86 | 94.17 | 84.04 | -0.24 | -0.32 | 0.08 | 0.93 | ||
CTMX | CYTOMX THERAPEUTICS INC | $0.71 | 715,098 | -9.39% | 0.67 | 0.60 | 0.65 | 0.82 | 1.00 | 57.55 | 88.25 | 89.69 | 90.78 | 94.17 | 0.03 | -0.00 | 0.03 | 1.05 | ||
KRYS | KRYSTAL BIOTECH INC | $168.06 | 171,267 | -31.43% | 167.00 | 169.64 | 175.77 | 169.21 | 178.54 | 47.25 | 64.17 | 58.30 | 92.45 | 83.93 | -2.86 | -2.98 | 0.12 | 1.33 | ||
LEGN | LEGEND BIOTECH CORP | $34.28 | 570,438 | -50.15% | 33.37 | 32.83 | 35.06 | 35.47 | 42.61 | 52.36 | 82.73 | 80.67 | 95.79 | 93.51 | -0.27 | -0.65 | 0.38 | 0.77 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $251.56 | 835,281 | 23.03% | 237.94 | 243.26 | 248.72 | 251.72 | 258.70 | 53.73 | 75.60 | 62.09 | 94.77 | 79.06 | -3.48 | -4.83 | 1.36 | 0.88 | ||
TLX | TELIX PHARMACEUTICALS LTD | $18.80 | 30,092 | -30.85% | 17.28 | 16.52 | 17.38 | 16.97 | N/A | 62.04 | 85.27 | 83.94 | 96.65 | 96.10 | 0.28 | -0.11 | 0.38 | 0.97 | ||
ONC | BEIGENE LTD | $244.90 | 488,142 | 6.20% | 240.33 | 241.80 | 248.79 | 224.73 | 210.21 | 50.96 | 80.63 | 73.12 | 91.01 | 83.40 | -0.90 | -3.19 | 2.30 | 0.95 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $6.70 | 335,444 | -37.89% | 5.85 | 5.92 | 6.62 | 6.43 | 5.67 | 57.85 | 96.38 | 87.17 | 100.00 | 100.00 | -0.11 | -0.28 | 0.17 | 1.22 | ||
XOMA | XOMA ROYALTY CORP | $24.14 | 15,814 | -8.43% | 21.97 | 20.81 | 21.65 | 24.47 | 26.37 | 70.41 | 92.74 | 92.33 | 99.28 | 99.76 | 0.60 | 0.00 | 0.59 | 0.86 | ||
IMAB | I-MAB | $0.84 | 36,986 | -34.19% | 0.84 | 0.79 | 0.85 | 0.92 | 1.07 | 51.95 | 60.27 | 60.21 | 75.19 | 75.02 | 0.00 | -0.01 | 0.01 | 1.14 | ||
VCYT | VERACYTE INC | $32.23 | 477,960 | 0.36% | 31.59 | 30.70 | 32.82 | 37.68 | 34.68 | 52.75 | 79.19 | 72.36 | 93.38 | 84.72 | -0.22 | -0.58 | 0.36 | 1.92 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $5.58 | 179,075 | -36.22% | 5.24 | 5.09 | 6.31 | 6.15 | 9.15 | 52.26 | 91.97 | 89.31 | 98.07 | 99.36 | -0.15 | -0.31 | 0.16 | 0.89 | ||
GYRE | GYRE THERAPEUTICS INC | $9.07 | 43,897 | -59.92% | 8.49 | 7.94 | 9.75 | 10.47 | 11.86 | 52.76 | 88.99 | 84.75 | 97.12 | 95.34 | -0.16 | -0.45 | 0.30 | 1.14 | ||
PVLA | PALVELLA THERAPEUTICS INC | $25.39 | 65,991 | -39.07% | 24.87 | 24.30 | 23.99 | 18.97 | 17.38 | 53.26 | 75.10 | 78.76 | 82.09 | 88.93 | 0.42 | 0.23 | 0.20 | 0.89 | ||
CORT | CORCEPT THERAPEUTICS INC | $71.71 | 1,278,461 | -51.13% | 67.28 | 72.85 | 65.26 | 61.64 | 51.92 | 53.82 | 53.03 | 34.93 | 81.16 | 53.22 | 0.75 | 1.12 | -0.36 | 0.92 | ||
PTCT | PTC THERAPEUTICS INC | $49.53 | 592,691 | -26.53% | 47.42 | 46.50 | 50.49 | 48.58 | 42.57 | 53.35 | 93.05 | 90.92 | 97.54 | 98.78 | -0.50 | -1.27 | 0.77 | 0.96 | ||
GOSS | GOSSAMER BIO INC | $0.96 | 2,441,884 | 58.23% | 0.86 | 0.89 | 1.13 | 1.03 | 0.97 | 49.27 | 77.76 | 57.34 | 97.65 | 96.83 | -0.07 | -0.09 | 0.02 | 1.36 | ||
DOMH | DOMINARI HOLDINGS INC | $4.79 | 141,185 | -31.92% | 4.19 | 3.99 | 5.80 | 3.90 | 2.82 | 55.34 | 91.69 | 89.68 | 100.00 | 100.00 | -0.14 | -0.32 | 0.19 | 1.03 | ||
VNDA | VANDA PHARMACEUTICALS INC | $4.25 | 472,481 | 32.84% | 4.31 | 4.32 | 4.58 | 4.62 | 4.88 | 41.22 | 69.79 | 72.68 | 73.28 | 81.86 | -0.09 | -0.11 | 0.02 | 0.73 | ||
IBRX | IMMUNITYBIO INC | $2.61 | 3,261,158 | -2.94% | 2.64 | 2.73 | 2.92 | 3.07 | 3.77 | 45.65 | 45.16 | 42.85 | 74.01 | 72.43 | -0.08 | -0.09 | 0.01 | 1.98 | ||
WVE | WAVE LIFE SCIENCES LTD | $6.73 | 1,038,975 | -15.56% | 6.27 | 6.52 | 8.79 | 10.77 | 9.87 | 43.50 | 71.98 | 61.69 | 99.12 | 99.71 | -0.69 | -0.92 | 0.23 | 1.37 | ||
NVAX | NOVAVAX INC | $6.67 | 13,079,521 | 104.52% | 6.43 | 6.33 | 7.24 | 7.99 | 9.89 | 49.32 | 73.57 | 71.85 | 82.35 | 89.83 | -0.16 | -0.31 | 0.15 | 1.50 | ||
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.90 | 868,124 | -63.19% | 7.53 | 7.61 | 7.83 | 7.37 | 6.04 | 53.39 | 53.98 | 37.80 | 65.70 | 43.30 | -0.07 | -0.08 | 0.01 | 1.86 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $40.80 | 186,093 | -36.92% | 39.44 | 41.03 | 44.79 | 45.04 | 42.84 | 45.26 | 50.75 | 39.08 | 100.00 | 84.57 | -1.49 | -1.71 | 0.23 | 0.75 | ||
TBPH | THERAVANCE BIOPHARMA INC | $9.75 | 215,176 | -16.84% | 9.02 | 8.86 | 9.16 | 9.32 | 9.01 | 67.51 | 98.36 | 97.16 | 100.00 | 100.00 | 0.08 | -0.07 | 0.15 | 0.62 | ||
MESO | MESOBLAST LTD | $11.82 | 123,729 | -18.81% | 10.86 | 11.05 | 13.38 | 14.89 | 11.43 | 49.97 | 85.92 | 68.40 | 99.60 | 97.94 | -0.61 | -0.89 | 0.29 | 1.28 | ||
NTRB | NUTRIBAND INC | $5.32 | 8,834 | -8.18% | 5.07 | 5.27 | 6.21 | 5.80 | 5.82 | 43.94 | 67.34 | 56.09 | 100.00 | 98.09 | -0.29 | -0.37 | 0.08 | 0.52 | ||
VTVT | VTV THERAPEUTICS INC | $22.23 | 3,281 | -63.34% | 20.01 | 18.51 | 18.28 | 16.75 | 16.17 | 66.86 | 94.52 | 95.00 | 97.88 | 99.18 | 1.08 | 0.62 | 0.47 | 0.82 | ||
ABEO | ABEONA THERAPEUTICS INC | $5.33 | 1,044,479 | -22.72% | 5.03 | 4.80 | 5.13 | 5.42 | 5.57 | 59.04 | 79.01 | 83.72 | 96.00 | 97.12 | 0.05 | -0.06 | 0.11 | 0.78 | ||
APLS | APELLIS PHARMACEUTICALS INC | $17.49 | 2,870,339 | 58.93% | 18.20 | 19.66 | 23.23 | 27.44 | 30.41 | 26.80 | 10.32 | 8.33 | 38.95 | 31.62 | -1.79 | -1.77 | -0.01 | 1.02 | ||
NNNN | ANBIO BIOTECHNOLOGY | $6.53 | 24,925 | -42.06% | 6.59 | 6.78 | N/A | N/A | N/A | 44.10 | 47.20 | 48.21 | 74.45 | 81.97 | -0.04 | -0.02 | -0.02 | -0.04 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $7.20 | 381,265 | -10.21% | 7.09 | 7.14 | 7.59 | 7.96 | 7.79 | 47.71 | 76.47 | 73.16 | 92.48 | 92.07 | -0.14 | -0.20 | 0.06 | 0.79 | ||
NKTR | NEKTAR THERAPEUTICS | $0.78 | 3,162,112 | 52.99% | 0.66 | 0.62 | 0.77 | 0.85 | 1.06 | 60.01 | 93.03 | 91.16 | 100.00 | 99.53 | -0.01 | -0.04 | 0.03 | 1.44 | ||
ANAB | ANAPTYSBIO INC | $20.70 | 306,123 | -55.68% | 19.67 | 18.86 | 18.04 | 17.35 | 24.64 | 61.94 | 75.13 | 80.49 | 72.75 | 81.35 | 0.85 | 0.59 | 0.27 | 0.83 | ||
KLRS | KALARIS THERAPEUTICS INC | $6.70 | 13,922 | -35.98% | 6.79 | 7.19 | 8.78 | 9.55 | 13.50 | 39.57 | 34.65 | 35.33 | 85.98 | 83.45 | -0.65 | -0.69 | 0.04 | 1.47 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.13 | 238,534 | 149.58% | 1.25 | 1.34 | 1.52 | 1.55 | 2.03 | 35.45 | 3.43 | 4.06 | 1.92 | 3.53 | -0.11 | -0.09 | -0.02 | 0.52 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 348,220 | -50.90% | 1.08 | 1.02 | 1.13 | 0.96 | 0.98 | 63.12 | 88.06 | 93.39 | 95.07 | 98.36 | 0.04 | -0.02 | 0.06 | 0.75 | ||
BNTC | BENITEC BIOPHARMA INC | $13.59 | 15,396 | -54.68% | 13.57 | 12.97 | 13.00 | 12.13 | 10.85 | 52.98 | 86.31 | 87.19 | 91.98 | 95.52 | 0.16 | 0.07 | 0.09 | 0.69 | ||
CLLS | CELLECTIS SA | $1.53 | 81,346 | 149.44% | 1.46 | 1.34 | 1.35 | 1.53 | 1.80 | 63.83 | 86.96 | 79.47 | 86.77 | 79.59 | 0.05 | 0.02 | 0.02 | 1.47 | ||
TVTX | TRAVERE THERAPEUTICS INC | $18.33 | 1,132,068 | -20.75% | 15.74 | 15.95 | 18.77 | 18.97 | 16.24 | 58.39 | 92.85 | 76.85 | 100.00 | 99.96 | -0.57 | -1.07 | 0.50 | 1.06 | ||
BNTX | BIONTECH SE | $102.02 | 6,434,596 | 326.67% | 103.88 | 97.46 | 103.44 | 110.35 | 105.95 | 50.69 | 79.53 | 88.67 | 82.42 | 93.72 | 2.31 | -0.06 | 2.37 | 0.96 | ||
HURA | TUHURA BIOSCIENCES INC | $4.10 | 149,055 | 22.92% | 4.16 | 3.84 | 3.27 | 4.03 | 5.24 | 58.15 | 82.56 | 82.22 | 63.02 | 72.04 | 0.25 | 0.24 | 0.01 | 0.86 | ||
UPB | UPSTREAM BIO INC | $8.39 | 232,948 | 2.20% | 8.59 | 7.49 | 7.91 | 11.47 | N/A | 52.71 | 66.79 | 77.91 | 59.80 | 74.58 | 0.33 | 0.07 | 0.25 | 1.08 | ||
AKBA | AKEBIA THERAPEUTICS INC | $2.38 | 2,249,814 | -2.14% | 2.04 | 1.92 | 1.96 | 1.99 | 1.74 | 67.23 | 94.35 | 92.60 | 100.00 | 100.00 | 0.07 | 0.00 | 0.07 | 1.67 | ||
PULM | PULMATRIX INC | $6.71 | 8,398 | -32.51% | 6.04 | 6.00 | 7.10 | 6.82 | 4.66 | 55.24 | 91.62 | 86.37 | 98.54 | 98.23 | -0.14 | -0.33 | 0.19 | 0.54 | ||
SPRY | ARS PHARMACEUTICALS INC | $13.77 | 969,626 | 18.05% | 14.54 | 13.70 | 12.42 | 12.41 | 12.87 | 51.87 | 67.67 | 76.33 | 38.12 | 53.94 | 0.59 | 0.61 | -0.02 | 1.02 | ||
INO | INOVIO PHARMACEUTICALS INC | $1.87 | 261,919 | -36.84% | 1.79 | 1.69 | 1.87 | 2.15 | 4.55 | 55.72 | 90.61 | 87.58 | 95.64 | 98.55 | 0.01 | -0.04 | 0.04 | 1.39 | ||
RGNX | REGENXBIO INC | $9.15 | 602,788 | -28.14% | 7.26 | 6.84 | 7.01 | 7.56 | 9.42 | 67.00 | 95.55 | 93.60 | 99.51 | 99.84 | 0.36 | -0.02 | 0.38 | 1.34 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $13.03 | 935,039 | -49.34% | 11.47 | 10.47 | 12.43 | 13.40 | 12.15 | 59.00 | 79.54 | 85.18 | 84.86 | 90.29 | 0.22 | -0.36 | 0.58 | 1.32 | ||
MRUS | MERUS NV | $43.57 | 479,060 | -52.11% | 42.88 | 41.42 | 44.18 | 43.14 | 47.24 | 52.10 | 79.18 | 78.00 | 91.55 | 93.42 | -0.17 | -0.64 | 0.47 | 0.93 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $26.30 | 41,147 | -35.51% | 21.26 | 21.14 | 20.00 | N/A | N/A | 71.20 | 96.07 | 80.65 | 94.11 | 77.45 | 1.08 | 0.41 | 0.66 | 0.63 | ||
IKT | INHIBIKASE THERAPEUTICS INC | $2.11 | 93,404 | -9.83% | 2.02 | 1.99 | 2.22 | 2.56 | 2.12 | 50.90 | 90.11 | 79.65 | 93.07 | 92.43 | -0.04 | -0.08 | 0.04 | 0.87 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $326.79 | 396,349 | 53.47% | 312.33 | 315.85 | 328.12 | 322.20 | 290.32 | 53.80 | 73.43 | 57.39 | 89.85 | 64.21 | -4.40 | -5.75 | 1.35 | 0.78 | ||
MREO | MEREO BIOPHARMA GROUP PLC | $2.50 | 2,268,397 | -6.48% | 2.27 | 2.17 | 2.41 | 2.88 | 3.51 | 58.29 | 94.42 | 94.61 | 96.39 | 98.50 | 0.02 | -0.07 | 0.09 | 1.02 |