Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIR | VIR BIOTECHNOLOGY INC | $6.12 | 876,229 | -12.72% | 5.74 | 5.83 | 7.15 | 8.07 | 8.23 | 48.05 | 88.48 | 74.05 | 96.62 | 98.87 | -0.32 | -0.48 | 0.16 | 1.22 | ||
THRD | THIRD HARMONIC BIO INC | $5.14 | 167,761 | -23.89% | 4.99 | 4.23 | 3.80 | 6.16 | 9.43 | 79.11 | 97.02 | 97.83 | 97.25 | 98.04 | 0.40 | 0.28 | 0.13 | 0.78 | ||
ACOG | ALPHA COGNITION INC | $5.04 | 61,850 | 150.55% | 4.60 | 4.64 | 5.30 | 5.54 | N/A | 53.18 | 64.54 | 57.54 | 99.59 | 94.89 | -0.15 | -0.26 | 0.11 | 0.86 | ||
ANIX | ANIXA BIOSCIENCES INC | $2.76 | 25,661 | -16.65% | 2.72 | 2.69 | 2.87 | 2.82 | 3.01 | 49.73 | 72.68 | 69.83 | 82.87 | 80.63 | -0.04 | -0.06 | 0.02 | 0.92 | ||
GERN | GERON CORP | $1.42 | 6,356,525 | 19.20% | 1.34 | 1.40 | 1.72 | 2.54 | 3.45 | 44.54 | 74.12 | 62.64 | 98.02 | 98.02 | -0.11 | -0.14 | 0.04 | 1.14 | ||
FBRX | FORTE BIOSCIENCES INC | $6.71 | 28,908 | 94.86% | 6.49 | 6.53 | 7.45 | 13.08 | 10.81 | 48.51 | 60.48 | 58.86 | 70.93 | 71.34 | -0.28 | -0.46 | 0.18 | 0.80 | ||
ELVN | ENLIVEN THERAPEUTICS INC | $18.21 | 124,974 | -50.01% | 17.18 | 17.76 | 19.69 | 21.21 | 23.06 | 49.35 | 71.54 | 65.60 | 97.76 | 93.70 | -0.68 | -0.94 | 0.26 | 0.93 | ||
SEPN | SEPTERNA INC | $6.46 | 173,698 | 7.22% | 6.09 | 5.79 | 6.25 | 13.22 | N/A | 52.77 | 93.08 | 86.23 | 98.66 | 92.53 | -0.16 | -0.37 | 0.21 | 1.29 | ||
NVCT | NUVECTIS PHARMA INC | $10.49 | 233,922 | -14.31% | 9.47 | 9.24 | 8.42 | 7.04 | 6.90 | 60.08 | 89.35 | 79.25 | 92.05 | 76.75 | 0.45 | 0.31 | 0.14 | 0.33 | ||
AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | 2,728,676 | -16.75% | 1.42 | 1.40 | 1.68 | 2.05 | 2.98 | 41.93 | 50.14 | 65.56 | 68.44 | 82.09 | -0.08 | -0.10 | 0.03 | 1.00 | ||
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 321,407 | -6.28% | 1.28 | 1.34 | 1.29 | 1.27 | 2.05 | 49.68 | 48.44 | 45.78 | 66.67 | 65.40 | -0.02 | -0.01 | -0.01 | 1.11 | ||
ZBIO | ZENAS BIOPHARMA INC | $10.02 | 79,711 | -28.04% | 9.19 | 8.41 | 7.92 | 8.37 | N/A | 63.83 | 88.13 | 88.80 | 100.00 | 100.00 | 0.54 | 0.31 | 0.23 | 1.20 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $1.26 | 72,843 | -22.10% | 1.27 | 1.34 | 1.68 | 1.83 | 3.43 | 35.62 | 42.59 | 38.65 | 93.82 | 86.56 | -0.15 | -0.16 | 0.01 | 0.05 | ||
IRD | OPUS GENETICS INC | $0.84 | 162,392 | -30.87% | 0.77 | 0.82 | 0.96 | 1.05 | 1.22 | 48.06 | 47.32 | 31.54 | 88.37 | 70.85 | -0.06 | -0.07 | 0.01 | 0.79 | ||
IDYA | IDEAYA BIOSCIENCES INC | $19.00 | 1,686,275 | 77.71% | 17.78 | 16.69 | 18.30 | 21.57 | 28.01 | 59.35 | 83.16 | 86.82 | 99.37 | 99.79 | 0.16 | -0.35 | 0.50 | 1.13 | ||
BIVI | BIOVIE INC | $0.84 | 63,625 | -52.46% | 0.83 | 0.84 | 1.10 | 1.66 | 2.22 | 43.94 | 77.45 | 67.34 | 93.90 | 95.38 | -0.08 | -0.10 | 0.03 | 1.50 | ||
AKRO | AKERO THERAPEUTICS INC | $41.00 | 959,230 | -48.79% | 38.42 | 38.34 | 43.04 | 38.80 | 33.50 | 53.64 | 90.36 | 80.00 | 100.00 | 99.40 | -0.80 | -1.49 | 0.69 | 0.57 | ||
FULC | FULCRUM THERAPEUTICS INC | $3.53 | 231,927 | 7.69% | 3.27 | 3.01 | 3.19 | 3.68 | 4.74 | 61.72 | 78.99 | 82.35 | 88.39 | 93.33 | 0.12 | 0.01 | 0.10 | 1.21 | ||
ABSI | ABSCI CORP | $3.13 | 1,570,950 | 7.50% | 3.12 | 2.77 | 3.34 | 3.41 | 3.65 | 54.17 | 76.47 | 81.23 | 95.28 | 97.30 | 0.03 | -0.06 | 0.09 | 2.11 | ||
IBIO | IBIO INC | $0.92 | 517,145 | -47.23% | 0.94 | 1.89 | 3.59 | 3.19 | 2.71 | 23.94 | 7.44 | 4.46 | 45.81 | 20.31 | -0.89 | -0.87 | -0.01 | 1.12 | ||
ALGS | ALIGOS THERAPEUTICS INC | $5.45 | 124,250 | -13.86% | 4.91 | 5.62 | 10.99 | 21.53 | 16.90 | 36.12 | 71.17 | 53.95 | 96.12 | 98.34 | -1.76 | -2.28 | 0.52 | 1.33 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.64 | 16,034,830 | 7,753.51% | 1.85 | 1.76 | 3.83 | 5.02 | 6.42 | 33.95 | 64.79 | 73.53 | 90.03 | 95.07 | -0.56 | -0.71 | 0.15 | 1.49 | ||
ACIU | AC IMMUNE SA | $1.64 | 112,343 | -52.75% | 1.54 | 1.62 | 2.08 | 2.45 | 2.90 | 41.18 | 54.80 | 37.38 | 98.24 | 88.33 | -0.15 | -0.18 | 0.04 | 1.04 | ||
LIPO | LIPELLA PHARMACEUTICALS INC | $2.65 | 68,654 | 23.36% | 2.44 | 2.44 | 2.63 | 2.82 | 3.18 | 57.23 | 81.81 | 70.72 | 99.07 | 83.34 | -0.02 | -0.06 | 0.04 | 0.61 | ||
CGON | CG ONCOLOGY INC | $22.37 | 1,628,185 | -2.89% | 20.58 | 20.24 | 24.22 | 27.24 | 31.43 | 52.55 | 94.54 | 83.88 | 100.00 | 99.19 | -0.97 | -1.54 | 0.57 | 1.51 | ||
QNRX | QUOIN PHARMACEUTICALS LTD | $7.12 | 28,544 | 75.47% | 6.00 | 5.48 | 5.87 | 8.43 | 10.45 | 60.15 | 81.53 | 69.72 | 95.19 | 87.42 | 0.19 | -0.04 | 0.23 | 2.12 | ||
EPIX | ESSA PHARMA INC | $1.77 | 412,567 | -52.17% | 1.73 | 1.63 | 1.64 | 1.68 | 3.28 | 62.98 | 75.08 | 76.47 | 89.61 | 91.60 | 0.05 | 0.02 | 0.03 | 0.80 | ||
MLYS | MINERALYS THERAPEUTICS INC | $13.34 | 822,203 | 108.38% | 13.55 | 13.43 | 12.76 | 12.04 | 12.33 | 49.34 | 73.20 | 67.92 | 82.11 | 79.56 | 0.04 | 0.08 | -0.04 | 1.01 | ||
PRAX | PRAXIS PRECISION MEDICINES INC | $36.00 | 300,291 | 4.54% | 33.27 | 33.38 | 43.52 | 59.61 | 60.89 | 48.79 | 84.27 | 83.72 | 96.17 | 98.08 | -1.94 | -3.45 | 1.50 | 1.13 | ||
DSGN | DESIGN THERAPEUTICS INC | $3.88 | 137,741 | 13.36% | 3.61 | 3.52 | 4.24 | 4.86 | 5.00 | 51.00 | 86.08 | 88.44 | 91.98 | 97.33 | -0.10 | -0.24 | 0.15 | 1.42 | ||
LQDA | LIQUIDIA CORP | $14.12 | 584,669 | 8.43% | 13.68 | 13.61 | 14.60 | 13.64 | 12.21 | 52.41 | 87.79 | 76.03 | 97.53 | 92.95 | -0.20 | -0.33 | 0.13 | 0.97 | ||
LGVN | LONGEVERON INC | $1.75 | 153,991 | 10.36% | 1.53 | 1.49 | 1.56 | 1.66 | 2.01 | 63.17 | 97.16 | 93.73 | 100.00 | 100.00 | 0.01 | -0.02 | 0.04 | 1.21 | ||
IRON | DISC MEDICINE INC | $45.42 | 273,679 | 29.22% | 42.63 | 42.92 | 49.50 | 55.09 | 52.63 | 50.38 | 86.12 | 78.22 | 98.35 | 99.37 | -1.59 | -2.65 | 1.06 | 0.82 | ||
MBRX | MOLECULIN BIOTECH INC | $1.06 | 247,792 | -21.63% | 0.95 | 0.91 | 1.11 | 1.45 | 2.08 | 55.10 | 90.46 | 89.79 | 93.65 | 96.60 | -0.01 | -0.05 | 0.04 | 0.83 | ||
ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.25 | 862,492 | -16.67% | 12.36 | 12.05 | 15.10 | 17.86 | 20.16 | 50.85 | 93.56 | 88.48 | 99.38 | 98.57 | -0.56 | -0.98 | 0.41 | 1.55 | ||
NGNE | NEUROGENE INC | $15.41 | 143,526 | -6.08% | 12.76 | 11.28 | 14.48 | 17.50 | 29.40 | 61.58 | 84.26 | 87.53 | 99.51 | 99.73 | 0.07 | -0.81 | 0.89 | 1.38 | ||
CELU | CELULARITY INC | $1.61 | 57,603 | 232.35% | 1.62 | 1.59 | 1.60 | 1.91 | 2.33 | 49.49 | 68.51 | 58.87 | 77.37 | 64.11 | -0.01 | -0.02 | 0.01 | 1.05 | ||
CRBU | CARIBOU BIOSCIENCES INC | $0.77 | 1,423,786 | 128.07% | 0.80 | 0.82 | 1.01 | 1.35 | 1.71 | 40.56 | 53.02 | 54.62 | 86.48 | 93.16 | -0.06 | -0.07 | 0.02 | 1.75 | ||
HLVX | HILLEVAX INC | $1.85 | 190,142 | 5.72% | 1.73 | 1.60 | 1.71 | 1.82 | 1.82 | 65.26 | 98.71 | 94.25 | 98.17 | 98.21 | 0.04 | -0.00 | 0.04 | 1.09 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $7.32 | 68,941 | 21.61% | 6.41 | 6.13 | 6.74 | 8.97 | 9.04 | 60.21 | 88.99 | 89.22 | 95.30 | 98.12 | 0.05 | -0.20 | 0.25 | 1.85 | ||
TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | 58,608 | -54.68% | 2.58 | 2.78 | 3.66 | 4.20 | 4.50 | 36.45 | 20.00 | 19.60 | 75.49 | 76.69 | -0.36 | -0.39 | 0.03 | 0.96 | ||
KRRO | KORRO BIO INC | $18.09 | 50,570 | -39.67% | 15.00 | 15.08 | 20.51 | 30.26 | 39.02 | 53.29 | 74.61 | 69.66 | 97.42 | 97.14 | -1.23 | -2.18 | 0.95 | 1.11 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | 71,205 | -29.97% | 0.82 | 0.84 | 0.90 | 0.94 | 1.04 | 47.33 | 53.61 | 47.10 | 82.22 | 69.94 | -0.03 | -0.03 | 0.00 | 0.87 | ||
KROS | KEROS THERAPEUTICS INC | $14.21 | 1,003,190 | -13.79% | 13.67 | 11.99 | 11.50 | 17.21 | 35.73 | 68.53 | 93.51 | 91.99 | 90.81 | 91.47 | 0.85 | 0.53 | 0.32 | 1.12 | ||
VERV | VERVE THERAPEUTICS INC | $5.76 | 1,655,571 | -46.08% | 4.85 | 4.33 | 5.62 | 6.12 | 5.90 | 60.09 | 90.69 | 84.64 | 99.78 | 99.34 | 0.01 | -0.31 | 0.32 | 1.99 | ||
INMB | INMUNE BIO INC | $7.82 | 126,242 | -41.69% | 7.63 | 7.54 | 7.95 | 7.19 | 6.76 | 51.42 | 73.02 | 73.97 | 85.57 | 89.23 | -0.01 | -0.11 | 0.10 | 1.37 | ||
MBX | MBX BIOSCIENCES INC | $9.17 | 265,788 | -24.78% | 8.11 | 7.35 | 8.61 | 12.12 | N/A | 63.26 | 89.58 | 91.43 | 98.80 | 99.60 | 0.12 | -0.28 | 0.40 | 1.39 | ||
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.82 | 785,082 | 7.36% | 16.36 | 17.12 | 15.60 | 21.95 | 24.89 | 51.34 | 38.97 | 27.99 | 74.05 | 46.65 | -0.43 | -0.35 | -0.07 | 1.03 | ||
SLN | SILENCE THERAPEUTICS PLC | $3.36 | 118,004 | -62.93% | 3.06 | 2.83 | 3.72 | 5.01 | 11.24 | 53.01 | 91.89 | 92.78 | 96.23 | 95.86 | -0.11 | -0.27 | 0.17 | 0.61 | ||
TVGN | TEVOGEN BIO HOLDINGS INC | $0.99 | 281,112 | 27.78% | 1.01 | 1.03 | 1.17 | 1.20 | 1.07 | 43.69 | 31.19 | 28.30 | 74.10 | 65.09 | -0.05 | -0.05 | 0.00 | 0.39 | ||
NKTX | NKARTA INC | $2.11 | 455,993 | -8.56% | 1.91 | 1.81 | 1.80 | 2.10 | 3.42 | 62.04 | 86.43 | 88.33 | 87.78 | 93.60 | 0.10 | 0.03 | 0.07 | 1.45 | ||
BEAM | BEAM THERAPEUTICS INC | $19.52 | 1,221,614 | -28.97% | 18.03 | 17.54 | 23.11 | 24.86 | 25.14 | 50.24 | 86.88 | 88.19 | 96.90 | 98.97 | -0.90 | -1.66 | 0.76 | 1.90 | ||
URGN | UROGEN PHARMA LTD | $9.87 | 264,533 | -53.24% | 10.14 | 10.27 | 10.48 | 10.75 | 12.22 | 44.18 | 55.70 | 51.17 | 65.79 | 63.22 | -0.21 | -0.19 | -0.02 | 0.84 | ||
DRMA | DERMATA THERAPEUTICS INC | $0.74 | 240,215 | 21.64% | 0.75 | 0.85 | 1.07 | 1.15 | 1.42 | 34.11 | 24.31 | 19.82 | 82.87 | 64.57 | -0.11 | -0.11 | 0.00 | 0.51 | ||
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.43 | 545,613 | 28.06% | 1.35 | 1.33 | 1.74 | 2.24 | 2.86 | 47.24 | 84.68 | 86.79 | 94.96 | 98.32 | -0.08 | -0.14 | 0.06 | 1.54 | ||
MTSR | METSERA INC | $18.53 | 1,045,863 | -37.28% | 19.09 | 19.51 | 24.68 | N/A | N/A | 44.38 | 76.06 | 77.94 | 80.80 | 91.36 | -1.43 | -2.11 | 0.68 | 1.52 | ||
CMPX | COMPASS THERAPEUTICS INC | $1.94 | 876,556 | -0.10% | 1.85 | 1.80 | 2.32 | 2.25 | 1.86 | 48.60 | 81.43 | 73.10 | 89.80 | 95.34 | -0.08 | -0.16 | 0.08 | 0.95 | ||
DMAC | DIAMEDICA THERAPEUTICS INC | $4.04 | 56,299 | -36.97% | 3.71 | 3.68 | 4.92 | 5.28 | 4.65 | 48.36 | 88.98 | 78.36 | 96.26 | 98.57 | -0.25 | -0.40 | 0.15 | 0.77 | ||
ADCT | ADC THERAPEUTICS SA | $1.33 | 139,135 | -22.71% | 1.25 | 1.25 | 1.51 | 1.73 | 2.37 | 48.59 | 91.03 | 77.90 | 97.27 | 99.09 | -0.07 | -0.10 | 0.03 | 1.18 | ||
CLYM | CLIMB BIO INC | $1.27 | 241,635 | 119.51% | 1.29 | 1.24 | 1.33 | 1.76 | 3.82 | 48.27 | 74.51 | 72.88 | 81.84 | 81.78 | -0.02 | -0.03 | 0.02 | 0.68 | ||
VSTM | VERASTEM INC | $7.50 | 1,801,246 | 33.22% | 6.03 | 5.73 | 6.10 | 5.73 | 4.39 | 67.72 | 89.79 | 92.36 | 100.00 | 100.00 | 0.25 | -0.06 | 0.31 | 1.55 | ||
XENE | XENON PHARMACEUTICALS INC | $37.62 | 436,004 | -31.56% | 35.16 | 33.14 | 35.25 | 37.65 | 39.38 | 61.48 | 93.65 | 93.12 | 97.64 | 98.64 | 0.69 | -0.21 | 0.90 | 0.80 | ||
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.74 | 729,054 | -36.23% | 7.27 | 7.35 | 8.67 | 10.64 | 12.49 | 49.81 | 85.71 | 71.47 | 97.03 | 99.01 | -0.31 | -0.50 | 0.18 | 0.75 | ||
OCS | OCULIS HOLDING AG | $17.00 | 63,796 | 157.83% | 17.70 | 17.34 | 18.76 | 19.03 | 16.15 | 42.47 | 80.15 | 82.51 | 86.58 | 90.39 | -0.29 | -0.45 | 0.16 | 0.25 | ||
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.70 | 713,646 | 1,165.60% | 10.19 | 9.82 | 10.25 | 8.75 | 6.46 | 36.79 | 71.67 | 87.14 | 64.65 | 86.87 | 0.14 | 0.07 | 0.08 | 0.33 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 371,161 | -39.26% | 0.67 | 0.65 | 0.71 | 0.85 | 1.11 | 60.60 | 89.54 | 82.06 | 99.07 | 99.38 | -0.00 | -0.02 | 0.02 | 1.30 | ||
ORKA | ORUKA THERAPEUTICS INC | $10.09 | 156,791 | -24.50% | 9.33 | 9.03 | 10.25 | 13.73 | 22.20 | 53.13 | 86.97 | 89.86 | 94.60 | 97.94 | -0.15 | -0.51 | 0.36 | 0.57 | ||
VRAX | VIRAX BIOLABS GROUP LTD | $1.05 | 26,037 | -46.80% | 1.02 | 1.02 | 1.31 | 1.64 | 1.93 | 46.16 | 44.87 | 37.20 | 95.22 | 86.62 | -0.08 | -0.11 | 0.03 | 0.67 | ||
STRO | SUTRO BIOPHARMA INC | $0.90 | 5,675,806 | 21.79% | 0.72 | 0.68 | 1.06 | 1.56 | 2.67 | 52.81 | 82.34 | 79.36 | 85.33 | 92.45 | -0.03 | -0.12 | 0.09 | 1.38 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.55 | 1,086,170 | -31.27% | 1.49 | 1.46 | 1.74 | 1.86 | 2.27 | 49.83 | 66.67 | 74.16 | 89.07 | 93.43 | -0.04 | -0.08 | 0.04 | 1.38 | ||
JANX | JANUX THERAPEUTICS INC | $31.05 | 418,711 | -38.89% | 29.92 | 28.25 | 30.68 | 40.42 | 43.50 | 55.36 | 90.01 | 89.28 | 95.22 | 97.70 | 0.07 | -0.66 | 0.74 | 1.52 | ||
AMLX | AMYLYX PHARMACEUTICALS INC | $5.36 | 663,734 | 46.00% | 4.40 | 3.95 | 3.70 | 3.84 | 3.60 | 78.34 | 95.23 | 95.25 | 100.00 | 100.00 | 0.38 | 0.20 | 0.19 | 1.20 | ||
ANRO | ALTO NEUROSCIENCE INC | $2.35 | 141,650 | 41.57% | 2.26 | 2.16 | 2.70 | 3.42 | 6.83 | 48.45 | 81.19 | 80.47 | 95.59 | 94.06 | -0.12 | -0.18 | 0.07 | 0.73 | ||
ADTX | ADITXT INC | $2.30 | 85,967 | -37.40% | 2.39 | 3.31 | 10.01 | 29.65 | 2,758.05 | 30.21 | 8.63 | 7.50 | 36.88 | 29.15 | -2.38 | -2.91 | 0.53 | 0.55 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | 718,459 | 20.29% | 0.78 | 0.72 | 1.07 | 1.46 | 1.30 | 49.78 | 91.37 | 86.50 | 96.71 | 97.21 | -0.06 | -0.11 | 0.05 | 0.60 | ||
PEPG | PEPGEN INC | $1.53 | 151,299 | 10.67% | 1.41 | 1.32 | 1.73 | 2.52 | 6.01 | 50.54 | 80.74 | 83.86 | 92.03 | 97.00 | -0.05 | -0.13 | 0.08 | 1.26 | ||
SRRK | SCHOLAR ROCK HOLDING CORP | $32.81 | 694,304 | -5.23% | 30.88 | 29.89 | 33.36 | 37.80 | 27.20 | 54.04 | 91.47 | 89.94 | 94.94 | 97.04 | -0.24 | -1.10 | 0.86 | 0.82 | ||
CNSP | CNS PHARMACEUTICALS INC | $1.09 | 91,602 | -58.65% | 1.01 | 1.10 | 2.33 | 3.84 | 8.98 | 38.32 | 42.87 | 32.58 | 89.61 | 70.61 | -0.40 | -0.49 | 0.08 | 0.65 | ||
SANA | SANA BIOTECHNOLOGY INC | $1.77 | 2,295,595 | 45.20% | 1.71 | 1.62 | 2.21 | 2.42 | 3.46 | 47.51 | 73.48 | 69.61 | 98.92 | 96.02 | -0.13 | -0.19 | 0.06 | 2.06 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.08 | 225,905 | -16.57% | 6.66 | 5.98 | 6.61 | 9.59 | 23.44 | 69.74 | 92.72 | 94.77 | 96.26 | 98.75 | 0.28 | -0.10 | 0.38 | 1.52 | ||
MBIO | MUSTANG BIO INC | $1.22 | 844,842 | -95.28% | 1.30 | 1.31 | 1.69 | 4.54 | 9.35 | 35.84 | 46.63 | 45.44 | 69.94 | 71.84 | -0.15 | -0.19 | 0.04 | 1.63 | ||
RNA | AVIDITY BIOSCIENCES INC | $30.84 | 917,463 | -18.42% | 28.20 | 27.64 | 29.72 | 31.13 | 37.89 | 57.46 | 92.42 | 89.29 | 99.50 | 99.83 | -0.01 | -0.72 | 0.71 | 1.14 | ||
REVB | REVELATION BIOSCIENCES INC | $2.92 | 20,294 | -24.21% | 3.08 | 2.98 | 3.28 | 4.85 | 10.78 | 45.77 | 32.63 | 40.71 | 39.11 | 47.29 | -0.08 | -0.09 | 0.02 | 1.01 | ||
NTLA | INTELLIA THERAPEUTICS INC | $8.31 | 1,943,177 | 26.80% | 7.72 | 7.32 | 8.89 | 10.30 | 15.38 | 53.76 | 76.44 | 81.42 | 95.15 | 95.82 | -0.16 | -0.41 | 0.25 | 1.90 | ||
IGMS | IGM BIOSCIENCES INC | $1.32 | 137,945 | -7.00% | 1.29 | 1.21 | 1.28 | 3.13 | 7.77 | 52.01 | 80.61 | 86.73 | 79.16 | 87.75 | 0.00 | -0.04 | 0.04 | 1.57 | ||
GANX | GAIN THERAPEUTICS INC | $1.90 | 247,929 | 31.63% | 1.81 | 1.78 | 2.01 | 2.03 | 1.83 | 50.93 | 77.76 | 74.75 | 100.00 | 96.96 | -0.05 | -0.08 | 0.03 | 1.07 | ||
APVO | APTEVO THERAPEUTICS INC | $0.68 | 407,845 | -23.37% | 0.82 | 1.04 | 2.09 | 3.74 | 7.45 | 30.74 | 6.77 | 5.25 | 25.36 | 22.56 | -0.42 | -0.45 | 0.03 | 1.30 | ||
VTGN | VISTAGEN THERAPEUTICS INC | $2.22 | 73,100 | -45.74% | 2.16 | 2.22 | 2.53 | 2.66 | 2.93 | 45.63 | 74.24 | 57.71 | 92.42 | 84.24 | -0.11 | -0.14 | 0.03 | 1.63 | ||
TRVI | TREVI THERAPEUTICS INC | $6.47 | 1,147,799 | 30.03% | 6.11 | 6.01 | 5.62 | 4.72 | 3.86 | 61.62 | 93.76 | 87.27 | 100.00 | 91.84 | 0.15 | 0.12 | 0.03 | 0.74 | ||
OLMA | OLEMA PHARMACEUTICALS INC | $4.91 | 719,271 | -3.44% | 4.55 | 3.97 | 4.28 | 5.42 | 8.83 | 65.13 | 89.82 | 92.76 | 95.88 | 98.63 | 0.21 | 0.01 | 0.19 | 1.32 | ||
NNVC | NANOVIRICIDES INC | $1.42 | 111,238 | 170.02% | 1.31 | 1.21 | 1.26 | 1.30 | 1.49 | 62.75 | 79.26 | 74.94 | 87.99 | 83.82 | 0.04 | 0.01 | 0.03 | 0.80 | ||
AVTX | AVALO THERAPEUTICS INC | $4.78 | 23,025 | -39.81% | 4.81 | 5.61 | 6.78 | 7.54 | 9.10 | 36.02 | 27.41 | 24.19 | 83.74 | 66.55 | -0.70 | -0.70 | -0.00 | 0.89 | ||
ALT | ALTIMMUNE INC | $5.07 | 1,023,205 | -30.60% | 4.74 | 4.60 | 5.40 | 6.48 | 6.72 | 52.55 | 90.73 | 89.10 | 97.88 | 99.29 | -0.13 | -0.27 | 0.14 | 1.14 | ||
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | 41,787 | -42.60% | 2.02 | 2.06 | 3.31 | 2.97 | 3.17 | 39.29 | 36.04 | 37.69 | 70.39 | 71.28 | -0.29 | -0.36 | 0.06 | 0.36 | ||
TERN | TERNS PHARMACEUTICALS INC | $2.92 | 804,425 | -27.50% | 2.59 | 2.48 | 3.13 | 4.27 | 6.03 | 54.13 | 88.77 | 88.85 | 96.65 | 98.88 | -0.09 | -0.22 | 0.14 | 0.94 | ||
PHAT | PHATHOM PHARMACEUTICALS INC | $4.11 | 873,890 | -5.09% | 4.26 | 4.68 | 5.23 | 6.28 | 10.35 | 40.22 | 19.78 | 13.80 | 45.26 | 35.26 | -0.42 | -0.38 | -0.04 | 1.40 | ||
OMER | OMEROS CORP | $7.31 | 367,051 | 4.12% | 6.96 | 7.09 | 7.98 | 8.76 | 6.72 | 49.11 | 76.36 | 63.18 | 96.75 | 95.02 | -0.29 | -0.39 | 0.10 | 1.47 | ||
PRTG | PORTAGE BIOTECH INC | $8.45 | 96,587 | -47.98% | 8.57 | 7.59 | 5.66 | 5.16 | 4.98 | 56.91 | 38.46 | 42.49 | 63.44 | 72.12 | 1.00 | 0.86 | 0.15 | 1.11 | ||
MNPR | MONOPAR THERAPEUTICS | $42.71 | 16,183 | 21.89% | 40.28 | 36.92 | 36.14 | 33.56 | 20.45 | 58.85 | 88.11 | 89.33 | 89.02 | 92.98 | 2.00 | 1.03 | 0.98 | 0.74 | ||
AGIO | AGIOS PHARMACEUTICALS INC | $29.45 | 358,865 | -5.26% | 27.93 | 27.51 | 30.73 | 34.51 | 40.70 | 53.57 | 92.68 | 87.71 | 100.00 | 99.27 | -0.56 | -1.07 | 0.51 | 1.19 |