Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIR | VIR BIOTECHNOLOGY INC | $6.12 | -2.70% | 9.09% | -11.94% | -40.47% | -18.18% | -19.79% | -73.30% | -81.48% | N/A | $14.45 | $4.95 | 57.65% | 23.64% | 1.22 | 876,229 | -12.72% |
THRD | THIRD HARMONIC BIO INC | $5.14 | 0.00% | -0.19% | 46.02% | -3.47% | -60.91% | -50.86% | N/A | N/A | N/A | $16.94 | $3.18 | 69.66% | 61.64% | 0.78 | 167,761 | -23.89% |
ACOG | ALPHA COGNITION INC | $5.04 | -0.40% | 19.71% | -8.03% | -21.37% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 28.00% | 34.40% | 0.86 | 61,850 | 150.55% |
ANIX | ANIXA BIOSCIENCES INC | $2.76 | 2.22% | 2.60% | -12.38% | -0.72% | -15.08% | -7.38% | -1.43% | 37.31% | -8.00% | $4.20 | $2.07 | 34.29% | 33.33% | 0.92 | 25,661 | -16.65% |
GERN | GERON CORP | $1.42 | 0.00% | 5.19% | -16.47% | -52.03% | -65.02% | -60.11% | -10.13% | 16.39% | -64.85% | $5.34 | $1.17 | 73.41% | 21.37% | 1.14 | 6,356,525 | 19.20% |
FBRX | FORTE BIOSCIENCES INC | $6.71 | -3.64% | -4.32% | -21.19% | -55.99% | 43.37% | -63.70% | -79.52% | -98.48% | N/A | $28.68 | $4.11 | 76.61% | 63.19% | 0.80 | 28,908 | 94.86% |
ELVN | ENLIVEN THERAPEUTICS INC | $18.21 | -0.49% | 12.27% | -14.59% | -14.47% | -36.79% | 8.52% | 216.15% | -73.93% | N/A | $30.03 | $13.30 | 39.36% | 36.92% | 0.93 | 124,974 | -50.01% |
SEPN | SEPTERNA INC | $6.46 | 0.00% | 10.05% | 5.90% | -60.02% | -69.81% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 77.72% | 54.92% | 1.29 | 173,698 | 7.22% |
NVCT | NUVECTIS PHARMA INC | $10.49 | -4.29% | 25.78% | 20.85% | 55.87% | 19.75% | 61.14% | 9.50% | N/A | N/A | $11.80 | $4.44 | 11.10% | 136.26% | 0.33 | 233,922 | -14.31% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.33 | -5.00% | -7.64% | -17.90% | -41.15% | -70.05% | -67.40% | -62.22% | -86.69% | N/A | $5.00 | $1.11 | 73.40% | 20.36% | 1.00 | 2,728,676 | -16.75% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 3.15% | 9.17% | -17.09% | 1.55% | -22.02% | -80.03% | -81.15% | -77.04% | -98.48% | $10.24 | $1.03 | 87.21% | 27.31% | 1.11 | 321,407 | -6.28% |
ZBIO | ZENAS BIOPHARMA INC | $10.02 | 0.40% | 2.77% | 9.99% | 49.44% | -50.88% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.83% | 71.87% | 1.20 | 79,711 | -28.04% |
ICU | SEASTAR MEDICAL HOLDING CORP | $1.26 | -1.56% | 4.13% | -42.99% | -22.22% | -64.71% | -89.56% | -99.50% | N/A | N/A | $14.98 | $1.11 | 91.59% | 13.51% | 0.05 | 72,843 | -22.10% |
IRD | OPUS GENETICS INC | $0.84 | 5.00% | 13.36% | -25.66% | -28.21% | -28.21% | -45.28% | -67.06% | -88.41% | -99.76% | $2.18 | $0.65 | 61.47% | 29.23% | 0.79 | 162,392 | -30.87% |
IDYA | IDEAYA BIOSCIENCES INC | $19.00 | -0.37% | 4.51% | 5.50% | -20.17% | -35.15% | -50.80% | 67.99% | 261.90% | N/A | $44.42 | $13.45 | 57.23% | 41.26% | 1.13 | 1,686,275 | 77.71% |
BIVI | BIOVIE INC | $0.84 | -6.04% | 5.79% | -25.00% | -52.81% | -70.63% | -82.82% | -97.91% | N/A | N/A | $7.50 | $0.62 | 88.80% | 35.48% | 1.50 | 63,625 | -52.46% |
AKRO | AKERO THERAPEUTICS INC | $41.00 | 0.02% | 8.84% | -9.37% | -20.71% | 39.79% | 116.59% | 286.79% | 85.86% | N/A | $58.40 | $17.86 | 29.79% | 129.56% | 0.57 | 959,230 | -48.79% |
FULC | FULCRUM THERAPEUTICS INC | $3.53 | 0.57% | 2.02% | 13.50% | -13.90% | 10.66% | -50.49% | -67.73% | -70.56% | N/A | $10.13 | $2.32 | 65.15% | 52.48% | 1.21 | 231,927 | 7.69% |
ABSI | ABSCI CORP | $3.13 | -2.80% | 1.95% | 1.95% | -17.85% | -23.10% | -29.74% | -57.47% | N/A | N/A | $6.33 | $2.01 | 50.55% | 55.72% | 2.11 | 1,570,950 | 7.50% |
IBIO | IBIO INC | $0.92 | 8.50% | 8.37% | -79.16% | -69.16% | -67.75% | -46.57% | -99.43% | -99.80% | -99.98% | $6.89 | $0.64 | 86.66% | 44.50% | 1.12 | 517,145 | -47.23% |
ALGS | ALIGOS THERAPEUTICS INC | $5.45 | -6.52% | 17.97% | -49.30% | -78.77% | -35.12% | -73.35% | -84.32% | N/A | N/A | $46.80 | $3.76 | 88.35% | 44.95% | 1.33 | 124,250 | -13.86% |
ACRV | ACRIVON THERAPEUTICS INC | $1.64 | -17.59% | -14.14% | -69.57% | -70.50% | -79.40% | -80.64% | N/A | N/A | N/A | $10.29 | $1.30 | 84.06% | 26.15% | 1.49 | 16,034,830 | 7,753.51% |
ACIU | AC IMMUNE SA | $1.64 | -1.20% | 10.81% | -17.17% | -38.35% | -46.23% | -28.38% | -57.07% | -78.81% | N/A | $4.98 | $1.43 | 67.06% | 14.69% | 1.04 | 112,343 | -52.75% |
LIPO | LIPELLA PHARMACEUTICALS INC | $2.65 | 2.71% | 16.23% | 6.00% | -2.57% | -19.38% | -53.25% | N/A | N/A | N/A | $12.00 | $1.97 | 77.92% | 34.86% | 0.61 | 68,654 | 23.36% |
CGON | CG ONCOLOGY INC | $22.37 | 3.95% | 9.60% | -18.77% | -26.66% | -38.51% | -38.20% | N/A | N/A | N/A | $46.99 | $14.80 | 52.39% | 51.15% | 1.51 | 1,628,185 | -2.89% |
QNRX | QUOIN PHARMACEUTICALS LTD | $7.12 | 7.30% | 25.52% | 26.55% | 4.35% | -55.96% | -43.52% | -99.79% | -99.98% | N/A | $31.40 | $3.33 | 77.33% | 113.85% | 2.12 | 28,544 | 75.47% |
EPIX | ESSA PHARMA INC | $1.77 | -1.67% | 0.00% | 14.19% | 0.57% | -68.11% | -71.08% | -70.00% | -57.14% | -98.84% | $7.88 | $1.40 | 77.54% | 26.43% | 0.80 | 412,567 | -52.17% |
MLYS | MINERALYS THERAPEUTICS INC | $13.34 | -5.32% | 0.76% | -20.50% | 33.40% | -1.98% | 20.83% | N/A | N/A | N/A | $18.38 | $8.24 | 27.42% | 61.87% | 1.01 | 822,203 | 108.38% |
PRAX | PRAXIS PRECISION MEDICINES INC | $36.00 | 0.00% | 1.87% | 0.39% | -50.89% | -49.68% | -31.92% | -72.76% | N/A | N/A | $91.83 | $26.70 | 60.80% | 34.83% | 1.13 | 300,291 | 4.54% |
DSGN | DESIGN THERAPEUTICS INC | $3.88 | -8.49% | 8.08% | -15.47% | -23.32% | -28.68% | 3.19% | -71.22% | N/A | N/A | $7.77 | $2.60 | 50.06% | 49.23% | 1.42 | 137,741 | 13.36% |
LQDA | LIQUIDIA CORP | $14.12 | 0.64% | 6.25% | -9.49% | 0.79% | 28.25% | 14.15% | 142.61% | 143.45% | N/A | $16.81 | $8.26 | 16.00% | 70.94% | 0.97 | 584,669 | 8.43% |
LGVN | LONGEVERON INC | $1.75 | 7.36% | 15.13% | -1.69% | 10.06% | -20.81% | 4.79% | -98.58% | N/A | N/A | $6.40 | $0.77 | 72.66% | 126.98% | 1.21 | 153,991 | 10.36% |
IRON | DISC MEDICINE INC | $45.42 | -1.62% | 7.99% | -13.96% | -18.83% | -1.28% | 71.27% | 191.15% | N/A | N/A | $68.73 | $27.39 | 33.92% | 65.83% | 0.82 | 273,679 | 29.22% |
MBRX | MOLECULIN BIOTECH INC | $1.06 | -4.50% | 11.58% | -7.83% | -37.02% | -58.83% | -75.39% | -96.07% | -98.97% | N/A | $5.47 | $0.40 | 80.62% | 166.33% | 0.83 | 247,792 | -21.63% |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.25 | -0.67% | 9.69% | -10.05% | -34.57% | -34.08% | -39.41% | -69.82% | -66.43% | 87.94% | $30.41 | $9.57 | 56.43% | 38.45% | 1.55 | 862,492 | -16.67% |
NGNE | NEUROGENE INC | $15.41 | 0.26% | 28.20% | 8.52% | 2.19% | -68.14% | -48.41% | -42.50% | -93.55% | -89.69% | $74.49 | $6.88 | 79.31% | 124.15% | 1.38 | 143,526 | -6.08% |
CELU | CELULARITY INC | $1.61 | -4.73% | 5.92% | -25.12% | -34.02% | -13.44% | -47.56% | -98.59% | -98.37% | N/A | $5.22 | $1.00 | 69.16% | 60.84% | 1.05 | 57,603 | 232.35% |
CRBU | CARIBOU BIOSCIENCES INC | $0.77 | -11.34% | -2.64% | -19.38% | -47.70% | -56.27% | -79.41% | -90.24% | N/A | N/A | $3.93 | $0.66 | 80.31% | 17.27% | 1.75 | 1,423,786 | 128.07% |
HLVX | HILLEVAX INC | $1.85 | 0.00% | 11.45% | 12.80% | -4.64% | 2.21% | -84.61% | -90.31% | N/A | N/A | $16.31 | $1.34 | 88.65% | 38.06% | 1.09 | 190,142 | 5.72% |
ATRA | ATARA BIOTHERAPEUTICS INC | $7.32 | -3.68% | 19.22% | 5.78% | -0.68% | -14.88% | -58.16% | -95.98% | -96.74% | -99.39% | $19.00 | $5.01 | 61.47% | 46.25% | 1.85 | 68,941 | 21.61% |
TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | -0.39% | 0.39% | -41.24% | -46.32% | -42.57% | -62.50% | N/A | N/A | N/A | $8.40 | $2.38 | 69.64% | 7.14% | 0.96 | 58,608 | -54.68% |
KRRO | KORRO BIO INC | $18.09 | 3.73% | 32.62% | -11.24% | -51.00% | -73.46% | -69.09% | -76.51% | -97.66% | N/A | $98.00 | $11.13 | 81.54% | 62.53% | 1.11 | 50,570 | -39.67% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.84 | -0.82% | 5.25% | -17.04% | -9.27% | -23.45% | -33.17% | -51.33% | -61.20% | N/A | $1.65 | $0.70 | 48.97% | 20.29% | 0.87 | 71,205 | -29.97% |
KROS | KEROS THERAPEUTICS INC | $14.21 | -1.46% | -0.63% | 25.86% | 24.10% | -76.61% | -73.78% | -75.80% | -53.26% | N/A | $72.37 | $9.12 | 80.36% | 55.81% | 1.12 | 1,003,190 | -13.79% |
VERV | VERVE THERAPEUTICS INC | $5.76 | -0.35% | 20.50% | -1.37% | -25.77% | -3.52% | -7.40% | -65.98% | N/A | N/A | $9.31 | $2.87 | 38.10% | 101.05% | 1.99 | 1,655,571 | -46.08% |
INMB | INMUNE BIO INC | $7.82 | -2.74% | 7.42% | -11.74% | -1.14% | 44.28% | -27.86% | -1.76% | 50.38% | N/A | $12.72 | $4.32 | 38.52% | 81.02% | 1.37 | 126,242 | -41.69% |
MBX | MBX BIOSCIENCES INC | $9.17 | -1.08% | 20.03% | 17.72% | -11.74% | -56.83% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 66.65% | 90.76% | 1.39 | 265,788 | -24.78% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.82 | 3.66% | 19.12% | -40.14% | -56.76% | 7.67% | -96.52% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.35% | 163.61% | 1.03 | 785,082 | 7.36% |
SLN | SILENCE THERAPEUTICS PLC | $3.36 | -4.27% | 5.00% | -7.18% | -35.88% | -81.42% | -84.46% | -77.85% | N/A | N/A | $24.38 | $1.97 | 86.22% | 70.56% | 0.61 | 118,004 | -62.93% |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.99 | -1.78% | 6.44% | -19.35% | -40.95% | -67.48% | 16.71% | -90.11% | N/A | N/A | $3.09 | $0.26 | 67.90% | 287.50% | 0.39 | 281,112 | 27.78% |
NKTX | NKARTA INC | $2.11 | -4.09% | 14.05% | 47.55% | -12.81% | -36.64% | -69.06% | -88.73% | N/A | N/A | $8.33 | $1.31 | 74.67% | 61.07% | 1.45 | 455,993 | -8.56% |
BEAM | BEAM THERAPEUTICS INC | $19.52 | -3.22% | 7.02% | -15.93% | -24.66% | -9.42% | -9.63% | -55.87% | 18.09% | N/A | $35.25 | $13.53 | 44.62% | 44.33% | 1.90 | 1,221,614 | -28.97% |
URGN | UROGEN PHARMA LTD | $9.87 | -2.37% | 2.17% | -13.42% | -5.82% | -18.43% | -28.58% | 31.78% | -60.01% | N/A | $20.70 | $8.94 | 52.32% | 10.40% | 0.84 | 264,533 | -53.24% |
DRMA | DERMATA THERAPEUTICS INC | $0.74 | -1.47% | 4.53% | -45.26% | -37.37% | -50.40% | -85.51% | -99.75% | N/A | N/A | $6.17 | $0.69 | 88.02% | 7.10% | 0.51 | 240,215 | 21.64% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.43 | -5.30% | 5.15% | -23.53% | -40.42% | -49.47% | -86.98% | -94.01% | -95.50% | N/A | $13.24 | $1.01 | 89.20% | 41.58% | 1.54 | 545,613 | 28.06% |
MTSR | METSERA INC | $18.53 | -12.51% | -5.02% | -36.45% | -30.08% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 43.52% | 50.65% | 1.52 | 1,045,863 | -37.28% |
CMPX | COMPASS THERAPEUTICS INC | $1.94 | -8.49% | 8.99% | -10.39% | -31.21% | 12.79% | 31.08% | 30.20% | N/A | N/A | $4.08 | $0.77 | 52.45% | 153.59% | 0.95 | 876,556 | -0.10% |
DMAC | DIAMEDICA THERAPEUTICS INC | $4.04 | -3.12% | 14.45% | -11.60% | -33.33% | -7.97% | 59.68% | 79.56% | 6.32% | N/A | $6.82 | $2.14 | 40.75% | 88.79% | 0.77 | 56,299 | -36.97% |
ADCT | ADC THERAPEUTICS SA | $1.33 | -2.21% | 8.13% | -17.90% | -20.83% | -54.92% | -70.05% | -89.47% | N/A | N/A | $5.17 | $1.05 | 74.27% | 26.67% | 1.18 | 139,135 | -22.71% |
CLYM | CLIMB BIO INC | $1.27 | -2.31% | 3.25% | -2.31% | -34.20% | -70.19% | -62.54% | -55.90% | N/A | N/A | $11.55 | $1.05 | 89.00% | 20.95% | 0.68 | 241,635 | 119.51% |
VSTM | VERASTEM INC | $7.50 | 0.00% | 20.77% | 14.16% | 31.81% | 135.85% | -18.61% | -60.44% | -70.31% | -93.48% | $13.52 | $2.10 | 44.53% | 257.14% | 1.55 | 1,801,246 | 33.22% |
XENE | XENON PHARMACEUTICALS INC | $37.62 | -1.52% | 8.41% | 7.79% | -6.21% | -9.85% | -6.18% | 14.07% | 179.70% | 168.14% | $46.00 | $26.74 | 18.22% | 40.69% | 0.80 | 436,004 | -31.56% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.74 | -2.03% | 8.40% | -6.52% | -39.39% | -46.99% | -41.41% | -26.84% | N/A | N/A | $18.07 | $6.41 | 57.17% | 20.75% | 0.75 | 729,054 | -36.23% |
OCS | OCULIS HOLDING AG | $17.00 | -5.82% | -6.18% | -13.62% | -22.83% | 7.59% | 42.26% | 73.47% | N/A | N/A | $23.08 | $10.79 | 26.34% | 57.55% | 0.25 | 63,796 | 157.83% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.70 | -38.25% | -31.22% | -18.60% | -40.22% | 85.54% | 19.57% | -96.18% | N/A | N/A | $13.70 | $2.31 | 43.80% | 233.33% | 0.33 | 713,646 | 1,165.60% |
ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 3.14% | 18.68% | 4.42% | -13.30% | -46.76% | -50.26% | -28.00% | -66.84% | -99.73% | $1.81 | $0.55 | 58.23% | 36.71% | 1.30 | 371,161 | -39.26% |
ORKA | ORUKA THERAPEUTICS INC | $10.09 | -3.90% | 8.49% | -15.85% | -11.80% | -63.95% | -75.84% | -65.54% | -78.16% | -99.23% | $53.88 | $5.49 | 81.27% | 83.96% | 0.57 | 156,791 | -24.50% |
VRAX | VIRAX BIOLABS GROUP LTD | $1.05 | -3.67% | 15.01% | -18.60% | -49.28% | -53.95% | 50.00% | N/A | N/A | N/A | $9.00 | $0.60 | 88.33% | 75.00% | 0.67 | 26,037 | -46.80% |
STRO | SUTRO BIOPHARMA INC | $0.90 | -30.54% | 63.59% | 20.40% | -54.62% | -73.83% | -73.60% | -87.80% | -90.22% | N/A | $5.17 | $0.52 | 82.53% | 72.66% | 1.38 | 5,675,806 | 21.79% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.55 | -1.27% | 9.15% | -3.13% | -19.69% | -36.48% | -45.71% | -81.33% | -94.61% | N/A | $3.78 | $1.23 | 58.99% | 26.02% | 1.38 | 1,086,170 | -31.27% |
JANX | JANUX THERAPEUTICS INC | $31.05 | -3.18% | 5.97% | 0.71% | -28.69% | -41.86% | -34.08% | 135.58% | N/A | N/A | $71.71 | $22.52 | 56.70% | 37.88% | 1.52 | 418,711 | -38.89% |
AMLX | AMYLYX PHARMACEUTICALS INC | $5.36 | 2.29% | 26.71% | 41.80% | 53.58% | 0.94% | 201.12% | -49.00% | N/A | N/A | $7.27 | $1.58 | 26.27% | 240.32% | 1.20 | 663,734 | 46.00% |
ANRO | ALTO NEUROSCIENCE INC | $2.35 | 3.07% | 1.29% | -7.11% | -45.35% | -46.22% | -83.37% | N/A | N/A | N/A | $17.55 | $1.60 | 86.61% | 46.88% | 0.73 | 141,650 | 41.57% |
ADTX | ADITXT INC | $2.30 | 0.00% | 3.14% | -66.95% | -91.59% | -98.90% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 12.75% | 0.55 | 85,967 | -37.40% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | -5.00% | 14.61% | -24.34% | -53.02% | -25.00% | -71.31% | -59.86% | -91.94% | N/A | $4.28 | $0.49 | 80.02% | 76.29% | 0.60 | 718,459 | 20.29% |
PEPG | PEPGEN INC | $1.53 | -8.93% | 0.66% | 1.32% | -17.74% | -80.08% | -86.92% | N/A | N/A | N/A | $19.30 | $0.88 | 92.07% | 73.86% | 1.26 | 151,299 | 10.67% |
SRRK | SCHOLAR ROCK HOLDING CORP | $32.81 | -4.57% | 10.06% | -1.41% | -22.87% | 9.70% | 135.03% | 268.24% | 86.00% | N/A | $46.98 | $6.76 | 30.16% | 385.36% | 0.82 | 694,304 | -5.23% |
CNSP | CNS PHARMACEUTICALS INC | $1.09 | 4.81% | 21.25% | -33.13% | -78.13% | -83.51% | -99.79% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.86% | 41.19% | 0.65 | 91,602 | -58.65% |
SANA | SANA BIOTECHNOLOGY INC | $1.77 | 0.00% | 11.32% | -17.67% | -47.48% | -52.93% | -79.18% | -78.01% | N/A | N/A | $10.50 | $1.26 | 83.14% | 40.48% | 2.06 | 2,295,595 | 45.20% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.08 | -3.23% | 28.25% | 32.46% | -16.96% | -50.46% | -75.88% | -22.38% | -95.63% | -91.08% | $61.90 | $4.64 | 86.95% | 74.14% | 1.52 | 225,905 | -16.57% |
MBIO | MUSTANG BIO INC | $1.22 | -1.61% | -0.81% | -14.08% | -70.67% | -91.58% | -93.04% | -99.80% | -99.95% | N/A | $65.00 | $1.12 | 98.12% | 8.93% | 1.63 | 844,842 | -95.28% |
RNA | AVIDITY BIOSCIENCES INC | $30.84 | -0.29% | 8.13% | -3.93% | 1.31% | -31.63% | 29.42% | 75.33% | N/A | N/A | $56.00 | $21.51 | 44.93% | 43.38% | 1.14 | 917,463 | -18.42% |
REVB | REVELATION BIOSCIENCES INC | $2.92 | -0.34% | -7.10% | 1.39% | -23.44% | -78.13% | -91.47% | -99.98% | N/A | N/A | $60.80 | $2.36 | 95.20% | 23.73% | 1.01 | 20,294 | -24.21% |
NTLA | INTELLIA THERAPEUTICS INC | $8.31 | 1.59% | 4.92% | -4.81% | -21.23% | -47.90% | -58.49% | -84.49% | -44.53% | N/A | $28.18 | $5.90 | 70.51% | 40.85% | 1.90 | 1,943,177 | 26.80% |
IGMS | IGM BIOSCIENCES INC | $1.32 | -4.35% | 3.13% | 4.76% | -20.48% | -92.16% | -82.75% | -92.78% | -97.72% | N/A | $22.50 | $0.92 | 94.13% | 43.48% | 1.57 | 137,945 | -7.00% |
GANX | GAIN THERAPEUTICS INC | $1.90 | 0.80% | 8.91% | -16.89% | -11.45% | -28.49% | -38.27% | -45.07% | N/A | N/A | $3.19 | $0.89 | 40.60% | 112.92% | 1.07 | 247,929 | 31.63% |
APVO | APTEVO THERAPEUTICS INC | $0.68 | -2.46% | 6.13% | -62.29% | -84.97% | -92.56% | -97.32% | -99.99% | -99.99% | N/A | $51.06 | $0.60 | 98.68% | 11.75% | 1.30 | 407,845 | -23.37% |
VTGN | VISTAGEN THERAPEUTICS INC | $2.22 | -5.13% | 5.71% | -20.43% | -22.92% | -26.25% | -52.77% | -94.60% | -82.38% | N/A | $4.96 | $1.90 | 55.24% | 16.84% | 1.63 | 73,100 | -45.74% |
TRVI | TREVI THERAPEUTICS INC | $6.47 | 1.89% | 7.48% | -2.12% | 62.97% | 107.37% | 154.72% | 100.31% | 120.82% | N/A | $7.39 | $2.30 | 12.45% | 181.30% | 0.74 | 1,147,799 | 30.03% |
OLMA | OLEMA PHARMACEUTICALS INC | $4.91 | -3.73% | 3.37% | 17.18% | -20.29% | -57.49% | -50.05% | 59.42% | N/A | N/A | $16.62 | $2.86 | 70.46% | 71.68% | 1.32 | 719,271 | -3.44% |
NNVC | NANOVIRICIDES INC | $1.42 | 5.19% | 9.23% | 10.94% | 31.48% | -5.02% | 27.93% | -16.96% | -77.10% | -96.45% | $3.59 | $0.94 | 60.45% | 51.06% | 0.80 | 111,238 | 170.02% |
AVTX | AVALO THERAPEUTICS INC | $4.78 | -2.05% | 8.39% | -44.03% | -33.24% | -66.90% | -68.09% | -99.72% | -99.94% | N/A | $17.49 | $4.15 | 72.67% | 15.18% | 0.89 | 23,025 | -39.81% |
ALT | ALTIMMUNE INC | $5.07 | -1.93% | 5.85% | -13.92% | -27.57% | -24.22% | -29.58% | 8.10% | 60.44% | -98.94% | $11.16 | $3.55 | 54.57% | 42.70% | 1.14 | 1,023,205 | -30.60% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | 2.07% | 1.55% | -10.45% | -23.94% | -39.38% | -55.23% | -91.05% | -95.62% | N/A | $6.90 | $1.69 | 71.45% | 16.57% | 0.36 | 41,787 | -42.60% |
TERN | TERNS PHARMACEUTICALS INC | $2.92 | -4.26% | 7.75% | -12.05% | -35.54% | -56.22% | -37.07% | 28.63% | N/A | N/A | $11.40 | $1.87 | 74.39% | 56.57% | 0.94 | 804,425 | -27.50% |
PHAT | PHATHOM PHARMACEUTICALS INC | $4.11 | -0.24% | 5.38% | -35.68% | -37.35% | -74.39% | -54.84% | -69.80% | -89.05% | N/A | $19.71 | $3.81 | 79.15% | 7.87% | 1.40 | 873,890 | -5.09% |
OMER | OMEROS CORP | $7.31 | 0.14% | 9.10% | -20.20% | -18.73% | 74.46% | 138.89% | 68.82% | -55.70% | -68.41% | $13.60 | $3.00 | 46.25% | 143.67% | 1.47 | 367,051 | 4.12% |
PRTG | PORTAGE BIOTECH INC | $8.45 | -8.85% | -7.04% | 107.62% | 105.60% | 32.86% | 78.27% | -92.61% | N/A | N/A | $23.01 | $2.10 | 63.28% | 302.76% | 1.11 | 96,587 | -47.98% |
MNPR | MONOPAR THERAPEUTICS | $42.71 | -4.17% | 0.00% | 13.65% | 27.42% | 152.27% | 1,261.49% | 263.92% | 19.47% | N/A | $54.30 | $1.72 | 21.34% | 2,384.58% | 0.74 | 16,183 | 21.89% |
AGIO | AGIOS PHARMACEUTICALS INC | $29.45 | 0.65% | 7.72% | -4.26% | -12.74% | -34.69% | -7.01% | 18.04% | -37.23% | -71.07% | $62.58 | $23.42 | 52.94% | 25.77% | 1.19 | 358,865 | -5.26% |