Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLYS | MINERALYS THERAPEUTICS INC | $13.35 | -1.11% | 9.52% | -6.12% | 44.48% | -3.82% | 11.25% | N/A | N/A | N/A | $18.38 | $8.24 | 27.37% | 61.99% | 1.03 | 382,306 | -20.04% |
IBIO | IBIO INC | $0.89 | -9.18% | -26.45% | -81.69% | -68.55% | -68.77% | -52.91% | -99.48% | -99.80% | -99.98% | $6.89 | $0.87 | 87.08% | 2.18% | 1.10 | 499,746 | -23.22% |
PRME | PRIME MEDICINE INC | $1.24 | 0.00% | 5.98% | -29.14% | -57.09% | -67.37% | -74.85% | N/A | N/A | N/A | $8.27 | $1.12 | 85.01% | 11.21% | 1.91 | 457,965 | -43.19% |
ANIX | ANIXA BIOSCIENCES INC | $2.72 | -1.09% | 2.26% | -10.23% | 12.86% | -9.03% | -10.82% | 5.84% | 36.68% | -22.29% | $4.20 | $2.07 | 35.24% | 31.40% | 0.93 | 19,009 | 28.72% |
BCAX | BICARA THERAPEUTICS INC | $12.16 | 3.40% | 19.80% | -9.93% | 0.41% | -40.51% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 56.71% | 36.48% | 1.34 | 521,081 | -19.78% |
RZLT | REZOLUTE INC | $2.75 | 4.17% | 11.34% | -21.43% | -43.53% | -41.98% | -15.12% | -24.45% | N/A | N/A | $6.19 | $2.22 | 55.54% | 24.15% | 0.70 | 907,230 | 32.79% |
KRON | KRONOS BIO INC | $0.89 | 0.91% | 14.14% | -6.43% | -10.39% | -4.52% | -14.62% | -84.17% | N/A | N/A | $1.60 | $0.69 | 44.50% | 28.70% | 1.30 | 11,027 | -85.17% |
TRVI | TREVI THERAPEUTICS INC | $6.07 | -0.49% | 14.96% | -7.19% | 61.44% | 94.55% | 135.27% | 79.06% | 123.16% | N/A | $7.39 | $2.30 | 17.86% | 163.91% | 0.74 | 710,037 | -7.28% |
BIVI | BIOVIE INC | $0.84 | 6.05% | 13.50% | -23.55% | -62.46% | -24.91% | -82.16% | -98.09% | N/A | N/A | $7.50 | $0.62 | 88.79% | 35.65% | 1.50 | 54,368 | -22.78% |
AKRO | AKERO THERAPEUTICS INC | $37.63 | 0.51% | 8.07% | -16.04% | 49.68% | 22.10% | 74.21% | 231.25% | 83.03% | N/A | $58.40 | $17.86 | 35.57% | 110.69% | 0.57 | 521,577 | 4.71% |
ALGS | ALIGOS THERAPEUTICS INC | $4.68 | 2.41% | 17.29% | -59.90% | -86.33% | -35.09% | -76.21% | -87.18% | N/A | N/A | $46.80 | $3.76 | 90.00% | 24.47% | 1.31 | 79,751 | -19.49% |
MBX | MBX BIOSCIENCES INC | $7.62 | 1.46% | 21.53% | -13.90% | -22.95% | -67.10% | N/A | N/A | N/A | N/A | $27.50 | $4.81 | 72.29% | 58.52% | 1.32 | 218,710 | -30.16% |
VERV | VERVE THERAPEUTICS INC | $4.59 | 1.77% | 50.49% | -27.37% | -25.24% | -15.93% | -31.90% | -75.75% | N/A | N/A | $9.31 | $2.87 | 50.67% | 60.21% | 2.00 | 2,594,072 | -63.29% |
INMB | INMUNE BIO INC | $7.32 | 0.14% | 8.77% | -4.56% | 13.49% | 46.40% | -13.17% | -2.14% | 66.74% | N/A | $12.72 | $4.32 | 42.45% | 69.44% | 1.39 | 174,672 | -24.32% |
DSGN | DESIGN THERAPEUTICS INC | $3.50 | 3.55% | 25.45% | -29.01% | -30.83% | -41.86% | -11.17% | -75.18% | N/A | N/A | $7.77 | $2.60 | 54.95% | 34.62% | 1.42 | 92,217 | -12.26% |
MAIA | MAIA BIOTECHNOLOGY INC | $1.55 | 0.65% | 6.16% | -7.19% | -22.50% | -38.37% | -21.72% | N/A | N/A | N/A | $5.99 | $1.40 | 74.12% | 10.71% | 0.49 | 36,735 | 63.53% |
NVCT | NUVECTIS PHARMA INC | $8.87 | 1.90% | 3.99% | -6.59% | 61.48% | 31.14% | 31.14% | -7.66% | N/A | N/A | $11.80 | $4.44 | 24.87% | 99.66% | 0.27 | 125,600 | 7.05% |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $11.24 | -0.97% | 1.17% | -27.95% | -42.54% | -46.07% | -50.11% | -74.64% | -69.25% | 58.76% | $30.41 | $9.57 | 63.04% | 17.45% | 1.57 | 2,384,200 | -36.80% |
FBRX | FORTE BIOSCIENCES INC | $7.34 | 1.10% | 24.62% | 32.97% | -52.95% | 63.11% | -60.32% | -78.72% | -98.47% | N/A | $28.68 | $4.11 | 74.41% | 78.59% | 0.81 | 17,241 | -77.66% |
BEAM | BEAM THERAPEUTICS INC | $17.00 | 2.29% | 16.20% | -30.67% | -27.47% | -30.18% | -30.07% | -61.35% | 6.38% | N/A | $35.25 | $13.53 | 51.77% | 25.69% | 1.91 | 1,136,640 | -34.63% |
ADCT | ADC THERAPEUTICS SA | $1.21 | 4.31% | 8.04% | -32.40% | -33.88% | -61.46% | -75.60% | -91.02% | N/A | N/A | $5.17 | $1.05 | 76.60% | 15.24% | 1.19 | 165,808 | 6.52% |
GLSI | GREENWICH LIFESCIENCES INC | $8.95 | 1.24% | -3.97% | -26.70% | -30.46% | -36.97% | -31.42% | -44.99% | N/A | N/A | $18.75 | $8.06 | 52.27% | 11.04% | 0.55 | 71,780 | 29.26% |
QNRX | QUOIN PHARMACEUTICALS LTD | $5.48 | -8.68% | -0.20% | -10.18% | -52.04% | -58.49% | -62.63% | -99.84% | -99.98% | N/A | $31.40 | $3.33 | 82.55% | 64.63% | 2.12 | 31,592 | -60.46% |
IRON | DISC MEDICINE INC | $42.17 | 2.84% | 19.68% | -17.76% | -27.61% | -16.49% | 39.25% | 179.24% | N/A | N/A | $68.73 | $25.64 | 38.65% | 64.43% | 0.82 | 347,426 | -36.45% |
MGX | METAGENOMI INC | $1.52 | 2.70% | 10.14% | -19.15% | -41.76% | -23.62% | -81.58% | N/A | N/A | N/A | $8.40 | $1.23 | 81.89% | 23.58% | 0.72 | 331,125 | -28.01% |
SAVA | CASSAVA SCIENCES INC | $1.44 | 2.86% | 21.01% | -48.20% | -47.64% | -95.13% | -93.23% | -94.31% | -74.91% | -88.94% | $42.20 | $1.15 | 96.59% | 25.22% | 1.36 | 1,191,942 | 63.71% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.08 | 3.85% | 12.15% | -19.40% | -25.52% | -65.16% | -60.29% | -80.36% | 8.54% | N/A | $4.42 | $0.85 | 75.57% | 26.91% | 1.88 | 131,526 | -13.44% |
PRAX | PRAXIS PRECISION MEDICINES INC | $33.79 | 13.29% | 18.69% | -13.20% | -52.10% | -54.90% | -33.46% | -73.31% | N/A | N/A | $91.83 | $26.70 | 63.20% | 26.55% | 1.15 | 450,998 | 26.07% |
TVGN | TEVOGEN BIO HOLDINGS INC | $0.98 | -3.92% | -2.00% | -15.52% | -23.44% | -28.99% | -57.11% | -90.22% | N/A | N/A | $3.09 | $0.26 | 68.28% | 282.81% | 0.37 | 537,092 | 5.53% |
FULC | FULCRUM THERAPEUTICS INC | $3.29 | 7.52% | 25.33% | 5.45% | -16.92% | -7.32% | -53.99% | -75.19% | -70.04% | N/A | $10.13 | $2.32 | 67.52% | 42.12% | 1.24 | 350,553 | 72.76% |
CGON | CG ONCOLOGY INC | $20.64 | 2.08% | 17.07% | -25.41% | -29.02% | -43.85% | -43.31% | N/A | N/A | N/A | $46.99 | $14.80 | 56.08% | 39.46% | 1.55 | 1,109,545 | -10.36% |
CELU | CELULARITY INC | $1.56 | -5.18% | 3.67% | 4.36% | -32.39% | -40.19% | -53.02% | -98.54% | -98.43% | N/A | $5.22 | $1.00 | 70.21% | 55.34% | 1.05 | 56,804 | 395.67% |
KROS | KEROS THERAPEUTICS INC | $14.07 | 3.99% | 14.95% | 21.08% | 29.56% | -76.97% | -76.26% | -77.30% | -47.30% | N/A | $72.37 | $9.12 | 80.56% | 54.28% | 1.14 | 1,347,177 | 7.34% |
AVTE | AEROVATE THERAPEUTICS INC | $2.75 | 2.61% | 6.59% | 11.79% | 6.59% | 18.53% | -87.78% | -83.37% | N/A | N/A | $25.29 | $1.25 | 89.12% | 120.00% | 1.10 | 178,112 | 62.70% |
CRBU | CARIBOU BIOSCIENCES INC | $0.74 | 0.27% | -14.53% | -27.94% | -51.96% | -62.11% | -81.20% | -90.52% | N/A | N/A | $4.21 | $0.66 | 82.54% | 11.36% | 1.78 | 997,951 | 8.98% |
MBRX | MOLECULIN BIOTECH INC | $0.88 | -4.79% | 19.70% | -22.57% | -53.46% | -62.92% | -79.56% | -97.04% | -99.19% | N/A | $5.47 | $0.40 | 84.00% | 119.85% | 0.82 | 272,749 | -68.71% |
ZBIO | ZENAS BIOPHARMA INC | $8.92 | 7.08% | 31.56% | 5.81% | 13.63% | -58.43% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 66.02% | 53.00% | 1.34 | 77,263 | -3.33% |
LGVN | LONGEVERON INC | $1.46 | 3.55% | 8.15% | -15.12% | -14.12% | -33.94% | -30.14% | -98.44% | N/A | N/A | $6.40 | $0.77 | 77.19% | 89.36% | 1.23 | 86,658 | 44.15% |
THRD | THIRD HARMONIC BIO INC | $5.16 | 0.58% | 48.70% | 48.28% | -10.88% | -60.64% | -54.26% | N/A | N/A | N/A | $16.94 | $3.18 | 69.54% | 62.26% | 0.80 | 526,107 | -16.93% |
ORKA | ORUKA THERAPEUTICS INC | $9.22 | 7.08% | 25.10% | -22.46% | -24.73% | -68.00% | -76.06% | -66.88% | -83.26% | -99.29% | $53.88 | $5.49 | 82.89% | 68.09% | 0.55 | 150,023 | -19.59% |
KRRO | KORRO BIO INC | $13.90 | 3.27% | 7.17% | -44.53% | -62.43% | -82.63% | -79.94% | -85.45% | -98.26% | N/A | $98.00 | $11.13 | 85.82% | 24.89% | 1.07 | 84,630 | -28.14% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.45 | 3.57% | 5.84% | -21.62% | -20.33% | -46.10% | -58.69% | -81.39% | -94.75% | N/A | $3.78 | $1.23 | 61.64% | 17.89% | 1.38 | 2,056,913 | 61.53% |
HLVX | HILLEVAX INC | $1.69 | 2.42% | 9.03% | -4.52% | -11.05% | -9.63% | -86.51% | N/A | N/A | N/A | $16.31 | $1.34 | 89.64% | 26.12% | 1.08 | 115,106 | -61.23% |
CLYM | CLIMB BIO INC | $1.26 | 0.00% | 8.62% | -10.00% | -35.38% | -74.07% | -71.56% | -84.82% | N/A | N/A | $11.55 | $1.05 | 89.09% | 20.00% | 0.67 | 80,078 | -19.37% |
BLTE | BELITE BIO INC | $56.40 | -1.54% | -3.62% | -16.83% | 0.34% | 0.71% | 74.45% | N/A | N/A | N/A | $86.53 | $32.50 | 34.82% | 73.54% | 0.14 | 20,440 | 80.63% |
ABSI | ABSCI CORP | $3.09 | 1.31% | 25.87% | -3.74% | 6.55% | -23.13% | -41.59% | -58.47% | N/A | N/A | $6.33 | $2.01 | 51.18% | 53.73% | 2.14 | 1,634,531 | -33.09% |
ATOS | ATOSSA THERAPEUTICS INC | $0.62 | 2.98% | 5.59% | -14.66% | -24.58% | -57.03% | -53.85% | -43.87% | -69.90% | -99.79% | $1.81 | $0.55 | 65.58% | 12.66% | 1.30 | 416,174 | -30.99% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.71 | -0.95% | -9.19% | -3.50% | -33.29% | -12.43% | -96.92% | -99.99% | -100.00% | -100.00% | $672.00 | $6.76 | 97.66% | 132.40% | 1.00 | 312,582 | -45.78% |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.84 | 1.18% | 1.18% | -21.11% | -45.45% | -54.64% | -53.94% | -38.54% | N/A | N/A | $18.07 | $6.41 | 62.15% | 6.71% | 0.75 | 1,189,201 | 13.82% |
ROIV | ROIVANT SCIENCES LTD | $10.15 | 1.30% | 5.18% | -6.45% | -8.97% | -14.78% | -2.78% | 165.01% | N/A | N/A | $13.06 | $8.73 | 22.25% | 16.27% | 0.84 | 2,625,469 | -44.22% |
SCPH | SCPHARMACEUTICALS INC | $2.57 | 0.78% | 27.54% | -14.33% | -21.65% | -41.46% | -41.86% | -48.91% | -71.38% | N/A | $5.65 | $1.94 | 54.51% | 32.47% | 0.94 | 249,629 | -0.63% |
CGEN | COMPUGEN LTD | $1.47 | 1.38% | 21.49% | -9.82% | -34.67% | -15.03% | -22.63% | -42.80% | -88.65% | -79.38% | $2.66 | $1.13 | 44.74% | 30.09% | 1.71 | 240,620 | -30.11% |
NKTX | NKARTA INC | $1.81 | 3.43% | 18.30% | 11.73% | -26.72% | -54.75% | -76.97% | -78.22% | N/A | N/A | $8.33 | $1.31 | 78.27% | 38.17% | 1.44 | 523,949 | -60.47% |
DRMA | DERMATA THERAPEUTICS INC | $0.73 | 2.68% | -7.49% | -37.69% | -45.19% | -53.86% | -83.52% | -99.74% | N/A | N/A | $6.17 | $0.70 | 88.19% | 4.14% | 0.50 | 44,851 | -61.16% |
CMPX | COMPASS THERAPEUTICS INC | $1.75 | 2.94% | 6.06% | -25.53% | -32.69% | -8.14% | 14.38% | 15.89% | N/A | N/A | $4.08 | $0.77 | 57.11% | 128.76% | 0.94 | 692,971 | 23.33% |
IDYA | IDEAYA BIOSCIENCES INC | $17.08 | 5.56% | 8.31% | -10.72% | -22.99% | -44.35% | -57.48% | 63.29% | 279.56% | N/A | $44.42 | $13.45 | 61.55% | 26.99% | 1.14 | 1,658,210 | 36.15% |
GHRS | GH RESEARCH PLC | $9.10 | 4.60% | 5.08% | -14.55% | 2.48% | 13.75% | -17.20% | -52.31% | N/A | N/A | $20.50 | $6.00 | 55.61% | 51.67% | 0.95 | 190,763 | 43.90% |
URGN | UROGEN PHARMA LTD | $9.67 | -6.93% | 2.98% | -15.55% | -5.84% | -24.69% | -32.09% | 33.01% | -59.32% | N/A | $20.70 | $8.94 | 53.29% | 8.17% | 0.84 | 741,549 | 170.45% |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.00 | 7.82% | 6.38% | 17.65% | 7.87% | 151.26% | 35.17% | -95.04% | N/A | N/A | $13.70 | $2.31 | 27.01% | 332.90% | 0.36 | 68,393 | 175.20% |
MTSR | METSERA INC | $19.57 | 11.51% | 49.62% | -31.04% | N/A | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 40.35% | 59.11% | 1.60 | 1,304,388 | 22.10% |
OCS | OCULIS HOLDING AG | $18.27 | 1.39% | 13.13% | -2.97% | -19.66% | 28.93% | 53.53% | 86.81% | N/A | N/A | $23.08 | $10.79 | 20.84% | 69.32% | 0.26 | 25,926 | -10.36% |
DMAC | DIAMEDICA THERAPEUTICS INC | $3.54 | 2.02% | 0.85% | -40.90% | -38.00% | -17.48% | 36.15% | 63.13% | 2.46% | N/A | $6.82 | $2.14 | 48.08% | 65.42% | 0.77 | 46,109 | -45.32% |
LQDA | LIQUIDIA CORP | $13.72 | 0.29% | 10.73% | -7.23% | 6.44% | 19.72% | -1.01% | 166.93% | 87.95% | N/A | $16.81 | $8.26 | 18.38% | 66.10% | 0.97 | 597,970 | -15.07% |
TERN | TERNS PHARMACEUTICALS INC | $2.40 | 7.14% | 12.15% | -26.15% | -45.82% | -68.00% | -47.14% | 4.58% | N/A | N/A | $11.40 | $1.87 | 78.95% | 28.69% | 0.96 | 891,657 | -9.08% |
TELO | TELOMIR PHARMACEUTICALS INC | $2.48 | -0.40% | -6.42% | -40.53% | -47.12% | -48.55% | -70.75% | N/A | N/A | N/A | $8.40 | $2.38 | 70.48% | 4.20% | 1.02 | 56,080 | -40.87% |
ACOG | ALPHA COGNITION INC | $4.12 | -3.06% | -1.20% | -27.59% | -30.87% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 41.14% | 9.87% | 0.78 | 64,822 | 16.65% |
SLN | SILENCE THERAPEUTICS PLC | $3.14 | 8.28% | 43.38% | -19.49% | -38.67% | -83.03% | -85.44% | -81.10% | N/A | N/A | $24.38 | $1.97 | 87.12% | 59.39% | 0.61 | 296,460 | 5.58% |
IGMS | IGM BIOSCIENCES INC | $1.22 | 2.52% | 15.09% | -0.81% | -31.07% | -92.39% | -84.99% | -93.52% | -97.97% | N/A | $22.50 | $0.92 | 94.58% | 32.61% | 1.57 | 90,455 | -25.45% |
ITOS | ITEOS THERAPEUTICS INC | $6.51 | 4.66% | 25.68% | -11.55% | -18.63% | -32.26% | -39.04% | -79.38% | N/A | N/A | $18.75 | $4.80 | 65.28% | 35.63% | 1.05 | 1,010,380 | 35.52% |
IRD | OPUS GENETICS INC | $0.76 | 3.40% | 6.44% | -19.32% | -32.74% | -40.16% | -56.32% | -71.32% | -90.00% | -99.79% | $2.18 | $0.65 | 65.14% | 16.92% | 0.80 | 52,772 | -70.02% |
VYNE | VYNE THERAPEUTICS INC | $1.85 | 2.49% | 25.00% | -1.07% | -31.48% | -15.53% | -22.92% | -79.07% | -98.02% | N/A | $4.30 | $1.44 | 56.98% | 28.47% | 1.15 | 79,300 | -31.09% |
PRQR | PROQR THERAPEUTICS NV | $1.14 | 0.00% | 0.88% | -32.94% | -51.90% | -74.61% | -40.00% | 52.82% | -77.51% | -94.29% | $4.62 | $1.07 | 75.32% | 6.54% | 0.97 | 464,865 | 40.20% |
ATNM | ACTINIUM PHARMACEUTICALS INC | $1.21 | -3.20% | 5.22% | -6.92% | -13.57% | -29.65% | -83.31% | -81.72% | -81.25% | -98.81% | $10.24 | $1.03 | 88.18% | 17.59% | 1.07 | 323,482 | 72.03% |
NUVB | NUVATION BIO INC | $1.97 | 4.79% | 12.57% | -5.74% | -21.51% | -18.93% | -26.77% | -63.25% | N/A | N/A | $3.97 | $1.54 | 50.38% | 27.92% | 1.14 | 2,956,314 | -13.81% |
PEPG | PEPGEN INC | $1.33 | 8.13% | 13.68% | -43.40% | -42.17% | -85.01% | -88.43% | N/A | N/A | N/A | $19.30 | $0.88 | 93.11% | 51.14% | 1.30 | 192,196 | 49.57% |
OLMA | OLEMA PHARMACEUTICALS INC | $4.42 | 3.76% | 29.62% | -0.67% | -21.91% | -64.09% | -58.73% | 50.85% | N/A | N/A | $16.62 | $2.86 | 73.41% | 54.55% | 1.35 | 615,574 | -20.24% |
GRI | GRI BIO INC | $1.51 | -1.31% | 24.79% | -73.13% | -87.67% | -81.84% | -98.66% | -100.00% | N/A | N/A | $117.11 | $1.10 | 98.71% | 37.27% | 0.79 | 154,513 | -5.89% |
CING | CINGULATE INC | $4.24 | 1.44% | 15.85% | 14.59% | -10.92% | -5.57% | -58.52% | -98.93% | N/A | N/A | $20.83 | $1.80 | 79.64% | 135.56% | 0.98 | 61,148 | -21.54% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.78 | 10.30% | 34.83% | -28.91% | -55.82% | -38.91% | -75.56% | -62.40% | -92.59% | N/A | $4.28 | $0.49 | 81.73% | 61.24% | 0.57 | 323,022 | 15.25% |
ANRO | ALTO NEUROSCIENCE INC | $2.26 | 0.44% | 10.24% | -26.86% | -51.29% | -84.16% | -83.23% | N/A | N/A | N/A | $17.55 | $1.60 | 87.12% | 41.25% | 0.78 | 148,826 | -39.73% |
JANX | JANUX THERAPEUTICS INC | $29.69 | 3.49% | 10.49% | -5.78% | -27.09% | -40.39% | -38.09% | 120.09% | N/A | N/A | $71.71 | $22.52 | 58.60% | 31.84% | 1.53 | 367,175 | -12.58% |
XENE | XENON PHARMACEUTICALS INC | $35.11 | 3.94% | 14.25% | -1.38% | -8.85% | -18.93% | -15.66% | 7.67% | 178.43% | 121.51% | $46.00 | $26.74 | 23.67% | 31.30% | 0.79 | 825,775 | 18.82% |
DRTS | ALPHA TAU MEDICAL LTD | $2.57 | 1.58% | 2.80% | -3.38% | -34.27% | 11.74% | -4.46% | -74.80% | N/A | N/A | $4.39 | $1.75 | 41.42% | 46.86% | 0.38 | 4,025 | -65.28% |
ADTX | ADITXT INC | $2.50 | 13.64% | -13.19% | -42.79% | -92.40% | -99.07% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 22.55% | 0.53 | 719,805 | 143.55% |
MBIO | MUSTANG BIO INC | $1.33 | -0.75% | -0.75% | -6.34% | -76.04% | -87.75% | -93.07% | -99.78% | -99.94% | N/A | $65.00 | $1.15 | 97.95% | 15.65% | 1.64 | 32,974 | 262.55% |
VSTM | VERASTEM INC | $5.74 | 15.73% | 26.99% | -20.61% | 7.69% | 115.79% | -47.05% | -73.86% | -84.96% | -95.10% | $13.52 | $2.10 | 57.54% | 173.33% | 1.52 | 1,159,267 | 147.50% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $12.30 | 3.93% | 9.09% | -28.52% | -18.90% | -22.23% | 14.05% | 41.32% | N/A | N/A | $19.09 | $7.75 | 35.59% | 58.65% | 1.00 | 784,645 | -0.39% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.03 | 1.86% | 5.98% | -13.36% | -49.41% | -67.63% | -83.77% | -44.70% | -96.62% | -93.66% | $61.90 | $4.64 | 90.26% | 29.96% | 1.51 | 121,749 | -11.85% |
GANX | GAIN THERAPEUTICS INC | $1.80 | 3.45% | 13.92% | -25.00% | -21.05% | -35.02% | -43.40% | -53.00% | N/A | N/A | $3.65 | $0.89 | 50.68% | 102.25% | 1.06 | 149,571 | -15.45% |
APVO | APTEVO THERAPEUTICS INC | $0.86 | -3.47% | -12.13% | -67.35% | -80.67% | -85.49% | -96.73% | -99.99% | -99.99% | N/A | $51.06 | $0.83 | 98.31% | 3.86% | 1.25 | 173,554 | -33.60% |
STRO | SUTRO BIOPHARMA INC | $0.53 | -2.78% | -8.22% | -43.67% | -73.88% | -85.85% | -86.18% | -92.29% | -94.80% | N/A | $5.17 | $0.52 | 89.85% | 0.38% | 1.27 | 1,337,203 | 11.57% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | -0.51% | 9.44% | -38.63% | -13.22% | -52.47% | -60.56% | -91.24% | -87.69% | N/A | $6.90 | $1.69 | 71.45% | 16.57% | 0.32 | 78,518 | 94.05% |
NNVC | NANOVIRICIDES INC | $1.33 | -5.00% | 24.30% | 1.53% | 11.76% | -10.74% | 14.66% | -29.63% | -75.09% | -96.85% | $3.59 | $0.94 | 62.95% | 41.49% | 0.78 | 106,881 | -67.15% |
VRAX | VIRAX BIOLABS GROUP LTD | $0.99 | -3.50% | 13.47% | -22.34% | -54.40% | -36.28% | 44.48% | N/A | N/A | N/A | $9.00 | $0.60 | 88.96% | 65.67% | 0.62 | 185,351 | 406.69% |
SRRK | SCHOLAR ROCK HOLDING CORP | $30.75 | 3.33% | 16.88% | -11.43% | -28.70% | 5.13% | 124.45% | 205.06% | 97.75% | N/A | $46.98 | $6.76 | 34.55% | 354.88% | 0.80 | 923,615 | -41.44% |
REVB | REVELATION BIOSCIENCES INC | $3.08 | 2.67% | 2.33% | 2.67% | -51.89% | -77.35% | -91.05% | -99.98% | N/A | N/A | $60.80 | $2.36 | 94.93% | 30.51% | 1.03 | 11,086 | -90.47% |
BCTX | BRIACELL THERAPEUTICS CORP | $4.29 | -4.24% | 6.98% | 5.41% | -24.34% | -66.15% | -86.76% | -96.26% | N/A | N/A | $36.60 | $3.00 | 88.28% | 43.00% | 0.94 | 502,873 | -97.47% |
VTGN | VISTAGEN THERAPEUTICS INC | $2.11 | 1.93% | 2.93% | -25.04% | -27.74% | -31.05% | -54.82% | -95.34% | -82.61% | N/A | $5.00 | $1.90 | 57.80% | 11.05% | 1.63 | 70,760 | -60.33% |
AGIO | AGIOS PHARMACEUTICALS INC | $27.66 | 1.92% | 9.28% | -13.54% | -14.68% | -37.34% | -4.72% | 8.17% | -39.06% | -74.32% | $62.58 | $23.42 | 55.80% | 18.13% | 1.19 | 590,694 | 7.66% |
PHAT | PHATHOM PHARMACEUTICALS INC | $4.03 | -4.62% | -1.95% | -16.74% | -42.10% | -75.18% | -58.88% | -72.26% | -86.78% | N/A | $19.71 | $3.81 | 79.55% | 5.77% | 1.42 | 956,154 | -25.24% |