Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNA | GINKGO BIOWORKS HOLDINGS INC | $7.84 | 647,874 | -41.54% | 7.89 | 6.99 | 8.05 | 9.56 | 9.24 | 53.50 | 74.96 | 71.63 | 77.58 | 74.50 | 0.05 | -0.12 | 0.17 | 2.37 | ||
MIST | MILESTONE PHARMACEUTICALS INC | $1.28 | 1,431,714 | -27.40% | 0.99 | 0.87 | 1.54 | 1.77 | 1.65 | 54.17 | 96.03 | 95.33 | 100.00 | 100.00 | -0.11 | -0.21 | 0.09 | 0.74 | ||
VYNE | VYNE THERAPEUTICS INC | $1.43 | 1,662,548 | 1,264.61% | 1.76 | 1.67 | 1.97 | 2.38 | 2.28 | 35.89 | 58.23 | 71.69 | 72.65 | 88.55 | -0.05 | -0.07 | 0.02 | 1.12 | ||
CRVS | CORVUS PHARMACEUTICALS INC | $3.63 | 685,657 | -53.79% | 3.31 | 3.17 | 3.84 | 4.89 | 5.18 | 55.04 | 88.58 | 89.44 | 98.83 | 99.27 | -0.11 | -0.23 | 0.12 | 1.05 | ||
RGLS | REGULUS THERAPEUTICS INC | $2.76 | 897,696 | -51.50% | 2.21 | 1.97 | 1.59 | 1.50 | 1.54 | 79.92 | 93.88 | 94.78 | 97.41 | 95.12 | 0.29 | 0.19 | 0.09 | 1.00 | ||
HOTH | HOTH THERAPEUTICS INC | $0.86 | 77,415 | -43.32% | 0.81 | 0.85 | 0.97 | 1.04 | 0.94 | 46.45 | 78.01 | 59.41 | 99.53 | 92.90 | -0.05 | -0.06 | 0.01 | 0.73 | ||
CNTA | CENTESSA PHARMACEUTICALS PLC | $13.79 | 461,636 | -14.35% | 12.48 | 12.52 | 14.75 | 15.82 | 14.97 | 53.63 | 90.59 | 79.73 | 100.00 | 99.39 | -0.51 | -0.86 | 0.35 | 1.00 | ||
ROIV | ROIVANT SCIENCES LTD | $11.01 | 8,016,475 | 76.28% | 10.35 | 10.06 | 10.39 | 10.94 | 11.25 | 62.83 | 94.24 | 93.11 | 100.00 | 98.96 | 0.09 | -0.07 | 0.16 | 0.84 | ||
CRGX | CARGO THERAPEUTICS INC | $4.51 | 417,433 | 9.12% | 4.53 | 4.30 | 4.08 | 8.22 | 13.45 | 53.99 | 79.69 | 82.90 | 80.42 | 85.58 | 0.05 | -0.01 | 0.06 | 1.06 | ||
ELAB | PMGC HOLDINGS INC | $2.26 | 804,629 | -85.09% | 2.72 | 3.46 | 5.76 | 10.35 | 159.67 | 28.39 | 8.35 | 12.40 | 31.62 | 39.27 | -0.99 | -1.06 | 0.07 | 1.01 | ||
RCUS | ARCUS BIOSCIENCES INC | $8.30 | 503,624 | -41.40% | 8.02 | 7.78 | 9.07 | 11.92 | 14.02 | 49.78 | 88.23 | 83.99 | 97.99 | 97.69 | -0.25 | -0.45 | 0.19 | 1.43 | ||
CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | 1,825,362 | -97.46% | 0.74 | 0.74 | 1.11 | 3.38 | 8.54 | 49.87 | 59.88 | 60.95 | 89.40 | 92.09 | -0.09 | -0.16 | 0.07 | 0.30 | ||
HUMA | HUMACYTE INC | $1.44 | 1,858,129 | 5.28% | 1.50 | 1.50 | 2.51 | 3.49 | 4.79 | 35.90 | 56.97 | 53.22 | 87.15 | 82.11 | -0.31 | -0.38 | 0.07 | 1.41 | ||
GPCR | STRUCTURE THERAPEUTICS INC | $23.74 | 728,686 | 0.02% | 21.09 | 18.55 | 20.57 | 24.86 | 31.59 | 65.79 | 92.16 | 90.98 | 100.00 | 99.84 | 0.85 | -0.17 | 1.02 | 0.95 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $1.87 | 35,748 | -50.09% | 1.79 | 1.79 | 2.14 | 3.94 | 7.73 | 46.65 | 67.54 | 59.49 | 88.35 | 76.39 | -0.16 | -0.21 | 0.05 | 1.57 | ||
VERU | VERU INC | $0.54 | 741,361 | 46.78% | 0.54 | 0.55 | 0.53 | 0.62 | 0.72 | 49.33 | 45.17 | 36.09 | 67.91 | 54.38 | -0.00 | -0.00 | 0.00 | 0.99 | ||
SAGE | SAGE THERAPEUTICS INC | $7.79 | 1,020,475 | 25.34% | 7.52 | 7.41 | 7.54 | 6.92 | 7.41 | 56.31 | 88.98 | 85.55 | 98.36 | 97.57 | 0.02 | -0.05 | 0.06 | 1.11 | ||
RPTX | REPARE THERAPEUTICS INC | $1.25 | 293,369 | 4.52% | 1.17 | 1.08 | 1.14 | 1.41 | 2.37 | 58.59 | 70.83 | 76.34 | 76.78 | 85.71 | 0.05 | 0.01 | 0.04 | 1.17 | ||
ACLX | ARCELLX INC | $63.71 | 295,865 | -33.04% | 61.90 | 61.38 | 65.13 | 69.66 | 73.10 | 50.91 | 82.09 | 78.80 | 99.11 | 98.25 | -0.87 | -1.58 | 0.71 | 1.03 | ||
GHRS | GH RESEARCH PLC | $9.53 | 82,928 | -66.00% | 9.20 | 9.56 | 10.85 | 10.13 | 9.71 | 44.82 | 70.39 | 60.54 | 100.00 | 96.62 | -0.45 | -0.54 | 0.09 | 0.94 | ||
AVIR | ATEA PHARMACEUTICALS INC | $2.89 | 288,609 | -50.27% | 2.88 | 2.85 | 2.99 | 3.08 | 3.32 | 48.75 | 47.37 | 46.39 | 76.14 | 74.61 | -0.03 | -0.05 | 0.01 | 0.95 | ||
PYXS | PYXIS ONCOLOGY INC | $1.06 | 220,666 | -30.51% | 1.00 | 0.98 | 1.09 | 1.34 | 2.44 | 52.01 | 74.52 | 72.17 | 95.63 | 94.69 | -0.01 | -0.04 | 0.03 | 1.05 | ||
CRSP | CRISPR THERAPEUTICS AG | $38.27 | 1,318,012 | -26.62% | 38.56 | 36.10 | 40.85 | 41.92 | 45.71 | 50.42 | 80.45 | 82.72 | 92.33 | 93.69 | -0.23 | -0.83 | 0.60 | 1.44 | ||
SVRA | SAVARA INC | $3.18 | 334,869 | -24.25% | 3.07 | 2.93 | 2.78 | 2.92 | 3.49 | 61.47 | 82.47 | 87.36 | 92.75 | 97.02 | 0.12 | 0.08 | 0.04 | 0.90 | ||
CVKD | CADRENAL THERAPEUTICS INC | $16.80 | 12,320 | -41.57% | 16.33 | 16.31 | 17.73 | 16.93 | 13.95 | 49.81 | 80.95 | 69.59 | 97.67 | 97.22 | -0.30 | -0.51 | 0.21 | 0.81 | ||
WINT | WINDTREE THERAPEUTICS INC | $1.21 | 86,084 | -30.74% | 1.18 | 1.24 | 2.27 | 8.07 | 103.94 | 35.18 | 27.42 | 18.40 | 84.11 | 62.75 | -0.38 | -0.50 | 0.12 | 0.74 | ||
PRQR | PROQR THERAPEUTICS NV | $1.43 | 264,766 | -78.04% | 1.29 | 1.27 | 1.72 | 2.18 | 2.32 | 50.71 | 86.95 | 87.39 | 93.97 | 97.99 | -0.07 | -0.14 | 0.07 | 0.96 | ||
KOD | KODIAK SCIENCES INC | $4.12 | 252,155 | -37.35% | 3.11 | 2.77 | 3.44 | 5.69 | 4.50 | 67.37 | 79.50 | 84.42 | 98.68 | 99.56 | 0.10 | -0.19 | 0.29 | 1.80 | ||
ENVB | ENVERIC BIOSCIENCES INC | $1.38 | 45,514 | -33.47% | 1.26 | 1.26 | 1.56 | 3.07 | 5.13 | 48.13 | 80.44 | 69.47 | 100.00 | 97.83 | -0.11 | -0.16 | 0.05 | 1.56 | ||
NUVB | NUVATION BIO INC | $2.13 | 2,042,184 | -6.99% | 2.03 | 1.89 | 1.98 | 2.31 | 2.56 | 59.67 | 83.09 | 83.92 | 100.00 | 98.86 | 0.04 | -0.01 | 0.04 | 1.14 | ||
MNMD | MIND MEDICINE (MINDMED) INC | $6.23 | 716,456 | 2.16% | 5.80 | 5.69 | 6.45 | 6.92 | 6.87 | 53.60 | 91.29 | 86.52 | 96.14 | 97.82 | -0.09 | -0.23 | 0.15 | 1.68 | ||
SLXN | SILEXION THERAPEUTICS CORP | $0.93 | 411,104 | -76.71% | 0.83 | 0.88 | 1.05 | 1.54 | 17.27 | 49.46 | 46.14 | 34.17 | 85.43 | 66.92 | -0.07 | -0.10 | 0.03 | 0.44 | ||
ACET | ADICET BIO INC | $0.59 | 128,788 | 27.41% | 0.57 | 0.61 | 0.76 | 0.86 | 1.11 | 42.29 | 60.55 | 52.92 | 96.41 | 98.80 | -0.05 | -0.07 | 0.01 | 1.24 | ||
ABCL | ABCELLERA BIOLOGICS INC | $2.57 | 2,971,719 | -21.49% | 2.48 | 2.30 | 2.50 | 2.77 | 2.76 | 57.76 | 85.64 | 88.12 | 98.07 | 99.36 | 0.03 | -0.03 | 0.06 | 1.26 | ||
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.34 | 312,695 | -2.06% | 3.10 | 3.01 | 3.74 | 4.79 | 8.86 | 50.75 | 73.20 | 78.41 | 93.04 | 96.10 | -0.13 | -0.25 | 0.12 | 1.29 | ||
OCGN | OCUGEN INC | $0.72 | 2,798,006 | 32.70% | 0.69 | 0.68 | 0.65 | 0.72 | 0.95 | 55.26 | 85.74 | 79.19 | 94.43 | 93.24 | 0.02 | 0.01 | 0.01 | 1.84 | ||
EWTX | EDGEWISE THERAPEUTICS INC | $14.84 | 1,077,256 | 37.07% | 13.52 | 14.43 | 21.12 | 24.82 | 25.04 | 41.54 | 93.86 | 78.11 | 97.23 | 98.80 | -2.07 | -2.74 | 0.67 | 1.39 | ||
GOVX | GEOVAX LABS INC | $0.98 | 871,425 | -7.95% | 0.91 | 0.98 | 1.32 | 1.76 | 2.34 | 44.41 | 54.01 | 37.60 | 89.03 | 72.45 | -0.13 | -0.15 | 0.02 | 1.11 | ||
PDSB | PDS BIOTECHNOLOGY CORP | $1.25 | 177,376 | -33.03% | 1.14 | 1.10 | 1.24 | 1.47 | 2.34 | 55.58 | 90.48 | 89.91 | 94.03 | 97.16 | -0.01 | -0.05 | 0.04 | 1.89 | ||
SCPH | SCPHARMACEUTICALS INC | $2.51 | 249,220 | 8.40% | 2.54 | 2.45 | 2.89 | 3.14 | 3.84 | 45.37 | 72.76 | 78.01 | 87.10 | 91.28 | -0.09 | -0.13 | 0.04 | 0.93 | ||
TYRA | TYRA BIOSCIENCES INC | $10.04 | 101,051 | -16.33% | 9.13 | 8.68 | 10.31 | 12.60 | 16.66 | 57.42 | 90.30 | 88.52 | 99.45 | 99.82 | -0.15 | -0.51 | 0.36 | 1.41 | ||
REPL | REPLIMUNE GROUP INC | $9.05 | 362,638 | -18.25% | 8.26 | 8.20 | 10.63 | 11.64 | 11.31 | 50.08 | 87.59 | 82.98 | 99.87 | 99.52 | -0.49 | -0.82 | 0.33 | 1.02 | ||
GLPG | GALAPAGOS NV | $26.86 | 384,135 | -40.72% | 24.98 | 24.61 | 25.48 | 25.55 | 26.66 | 67.75 | 94.88 | 92.01 | 100.00 | 99.90 | 0.18 | -0.16 | 0.34 | 0.62 | ||
OSTX | OS THERAPIES INC | $1.60 | 155,094 | 84.70% | 1.49 | 1.45 | 1.59 | 2.41 | N/A | 53.40 | 74.08 | 66.79 | 98.27 | 94.96 | -0.02 | -0.07 | 0.04 | 0.94 | ||
MAZE | MAZE THERAPEUTICS INC | $8.21 | 307,364 | 36.08% | 8.55 | 8.93 | 10.58 | N/A | N/A | 40.71 | 44.20 | 58.60 | 67.31 | 81.24 | -0.67 | -0.77 | 0.10 | 0.51 | ||
CYBN | CYBIN INC | $6.99 | 145,602 | -23.04% | 7.23 | 6.53 | 7.36 | 8.53 | 9.30 | 50.39 | 66.46 | 67.65 | 76.33 | 77.66 | -0.02 | -0.15 | 0.13 | 0.85 | ||
SYRE | SPYRE THERAPEUTICS INC | $14.13 | 387,940 | -61.38% | 13.39 | 13.75 | 17.17 | 20.41 | 24.98 | 45.76 | 86.00 | 77.04 | 94.71 | 98.24 | -0.95 | -1.36 | 0.42 | 1.08 | ||
OTLK | OUTLOOK THERAPEUTICS INC | $1.53 | 212,778 | -0.10% | 1.46 | 1.34 | 1.45 | 1.65 | 4.08 | 60.11 | 77.96 | 82.93 | 97.70 | 99.23 | 0.02 | -0.02 | 0.04 | 1.13 | ||
ENGN | ENGENE HOLDINGS INC | $3.89 | 13,389 | -81.32% | 3.98 | 4.16 | 4.97 | 6.03 | 6.83 | 31.17 | 35.38 | 37.18 | 10.87 | 13.76 | -0.31 | -0.34 | 0.04 | 0.09 | ||
NUVL | NUVALENT INC | $73.48 | 198,917 | -31.46% | 71.02 | 68.87 | 72.90 | 78.60 | 83.85 | 54.90 | 95.25 | 92.29 | 98.88 | 98.12 | -0.10 | -1.18 | 1.08 | 1.52 | ||
CCCC | C4 THERAPEUTICS INC | $1.54 | 1,277,907 | -2.91% | 1.37 | 1.39 | 2.02 | 2.93 | 4.39 | 46.45 | 76.59 | 79.22 | 96.65 | 98.88 | -0.15 | -0.24 | 0.09 | 1.88 | ||
ONCY | ONCOLYTICS BIOTECH INC | $0.56 | 285,239 | -21.32% | 0.58 | 0.55 | 0.62 | 0.73 | 0.89 | 45.66 | 55.12 | 59.89 | 76.48 | 81.60 | -0.01 | -0.02 | 0.01 | 0.91 | ||
CRDF | CARDIFF ONCOLOGY INC | $2.88 | 733,028 | -28.68% | 2.84 | 2.84 | 3.56 | 3.68 | 3.13 | 43.85 | 59.42 | 68.27 | 84.85 | 89.33 | -0.18 | -0.24 | 0.06 | 1.39 | ||
CGEM | CULLINAN THERAPEUTICS INC | $8.14 | 250,650 | 14.74% | 7.99 | 7.78 | 8.34 | 9.85 | 13.36 | 50.98 | 70.62 | 78.99 | 86.61 | 93.30 | -0.07 | -0.19 | 0.12 | 1.25 | ||
CADL | CANDEL THERAPEUTICS INC | $4.98 | 902,159 | -57.74% | 4.82 | 4.99 | 7.24 | 7.31 | 6.59 | 40.01 | 61.42 | 47.96 | 98.05 | 92.75 | -0.66 | -0.78 | 0.12 | 1.03 | ||
VERA | VERA THERAPEUTICS INC | $23.22 | 906,224 | 53.99% | 21.96 | 22.13 | 25.84 | 33.11 | 36.85 | 48.22 | 89.56 | 75.80 | 98.57 | 94.89 | -1.15 | -1.64 | 0.49 | 1.12 | ||
ATXS | ASTRIA THERAPEUTICS INC | $5.17 | 292,646 | -79.13% | 4.47 | 4.64 | 5.74 | 7.16 | 9.19 | 52.44 | 91.78 | 75.96 | 99.30 | 97.65 | -0.30 | -0.48 | 0.19 | 0.95 | ||
EDIT | EDITAS MEDICINE INC | $1.54 | 1,074,648 | -5.19% | 1.41 | 1.26 | 1.49 | 1.48 | 2.62 | 58.70 | 84.62 | 87.06 | 95.25 | 97.94 | 0.04 | -0.02 | 0.06 | 1.97 | ||
CUE | CUE BIOPHARMA INC | $0.79 | 135,120 | -6.00% | 0.79 | 0.77 | 0.99 | 1.11 | 1.04 | 43.52 | 80.00 | 76.42 | 91.82 | 96.43 | -0.05 | -0.07 | 0.02 | 1.35 | ||
PROK | PROKIDNEY CORP | $1.02 | 843,778 | -29.15% | 0.82 | 0.76 | 1.01 | 1.37 | 1.72 | 60.91 | 71.30 | 58.97 | 100.00 | 96.28 | -0.02 | -0.08 | 0.06 | 1.20 | ||
CRNX | CRINETICS PHARMACEUTICALS INC | $32.39 | 835,521 | -14.88% | 30.81 | 30.03 | 32.83 | 39.85 | 46.91 | 53.75 | 93.97 | 91.49 | 95.83 | 98.15 | -0.36 | -1.06 | 0.70 | 1.22 | ||
QSI | QUANTUM-SI INC | $1.23 | 3,191,124 | 12.53% | 1.19 | 1.18 | 1.37 | 1.74 | 1.34 | 48.26 | 65.50 | 52.63 | 94.58 | 78.10 | -0.06 | -0.08 | 0.02 | 1.85 | ||
DNTH | DIANTHUS THERAPEUTICS INC | $21.67 | 198,482 | -40.79% | 20.08 | 18.46 | 20.41 | 21.76 | 24.59 | 60.23 | 78.66 | 84.12 | 93.10 | 95.43 | 0.41 | -0.25 | 0.65 | 0.97 | ||
ELDN | ELEDON PHARMACEUTICALS INC | $3.24 | 89,614 | -31.98% | 3.12 | 3.09 | 3.57 | 4.00 | 3.55 | 49.18 | 74.74 | 78.09 | 92.63 | 96.14 | -0.08 | -0.16 | 0.08 | 0.66 | ||
SGMT | SAGIMET BIOSCIENCES INC | $3.15 | 473,571 | -54.93% | 2.51 | 2.49 | 3.29 | 4.06 | 3.99 | 57.17 | 90.65 | 83.57 | 100.00 | 100.00 | -0.16 | -0.32 | 0.15 | 2.14 | ||
AURA | AURA BIOSCIENCES INC | $5.38 | 244,554 | 20.80% | 5.50 | 5.55 | 6.63 | 7.40 | 8.30 | 39.43 | 62.03 | 64.63 | 81.41 | 91.37 | -0.33 | -0.41 | 0.08 | 1.02 | ||
BCYC | BICYCLE THERAPEUTICS PLC | $8.42 | 260,191 | -18.29% | 7.84 | 7.63 | 9.33 | 12.20 | 17.85 | 51.30 | 72.03 | 76.48 | 94.65 | 96.46 | -0.27 | -0.58 | 0.31 | 0.97 | ||
MURA | MURAL ONCOLOGY PLC | $2.60 | 434,612 | -44.99% | 2.30 | 1.74 | 2.86 | 3.30 | 3.33 | 56.82 | 76.11 | 77.53 | 93.93 | 97.05 | 0.01 | -0.22 | 0.22 | 0.87 | ||
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.91 | 279,416 | -18.04% | 11.29 | 10.52 | 13.23 | 15.17 | 17.91 | 60.04 | 84.99 | 86.71 | 100.00 | 100.00 | -0.13 | -0.70 | 0.56 | 1.68 | ||
AGEN | AGENUS INC | $2.70 | 650,714 | -12.07% | 2.25 | 1.94 | 2.23 | 2.76 | 4.16 | 66.55 | 69.80 | 73.60 | 91.88 | 96.45 | 0.17 | 0.01 | 0.16 | 1.53 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $0.89 | 221,291 | 9.67% | 0.85 | 0.82 | 1.07 | 1.30 | 1.78 | 48.45 | 80.33 | 77.22 | 94.55 | 91.58 | -0.05 | -0.08 | 0.03 | 1.33 | ||
CING | CINGULATE INC | $4.30 | 115,485 | 46.36% | 4.17 | 4.07 | 4.03 | 4.31 | 4.76 | 57.30 | 74.10 | 69.05 | 88.00 | 81.71 | 0.07 | 0.02 | 0.05 | 0.99 | ||
QURE | UNIQURE NV | $14.18 | 644,787 | -39.06% | 12.07 | 10.89 | 12.14 | 13.32 | 9.89 | 63.17 | 85.86 | 86.46 | 97.78 | 98.98 | 0.47 | -0.20 | 0.67 | 1.34 | ||
VIGL | VIGIL NEUROSCIENCE INC | $1.79 | 60,262 | -38.19% | 1.67 | 1.65 | 2.05 | 2.07 | 2.83 | 50.85 | 87.40 | 87.21 | 97.36 | 98.00 | -0.06 | -0.12 | 0.06 | 0.95 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.60 | 108,496 | -50.85% | 2.82 | 3.23 | 4.32 | 6.35 | 6.84 | 21.26 | 13.15 | 11.62 | 85.61 | 63.03 | -0.54 | -0.55 | 0.01 | 0.73 | ||
BMEA | BIOMEA FUSION INC | $2.19 | 745,311 | 11.68% | 1.86 | 1.93 | 2.50 | 3.55 | 5.69 | 51.42 | 82.67 | 71.74 | 95.84 | 98.61 | -0.15 | -0.24 | 0.10 | 0.96 | ||
NMRA | NEUMORA THERAPEUTICS INC | $0.76 | 908,687 | -19.02% | 0.69 | 0.76 | 1.16 | 3.47 | 7.85 | 35.51 | 50.55 | 35.78 | 100.00 | 96.72 | -0.16 | -0.20 | 0.04 | 1.29 | ||
GLSI | GREENWICH LIFESCIENCES INC | $9.98 | 62,962 | -29.96% | 9.51 | 9.45 | 10.82 | 11.81 | 13.01 | 49.97 | 80.00 | 72.52 | 92.49 | 96.74 | -0.28 | -0.48 | 0.20 | 0.54 | ||
KALV | KALVISTA PHARMACEUTICALS INC | $12.99 | 347,939 | -46.06% | 12.18 | 11.64 | 11.53 | 10.20 | 11.09 | 63.87 | 92.81 | 88.89 | 100.00 | 99.68 | 0.33 | 0.17 | 0.16 | 0.91 | ||
ALLR | ALLARITY THERAPEUTICS INC | $1.13 | 1,699,626 | 54.85% | 0.93 | 0.88 | 0.93 | 1.01 | 2.12 | 63.99 | 86.48 | 85.90 | 97.65 | 95.15 | 0.03 | -0.01 | 0.04 | 0.86 | ||
LTRN | LANTERN PHARMA INC | $3.59 | 27,364 | 81.01% | 3.47 | 3.31 | 3.71 | 3.84 | 3.82 | 52.51 | 79.47 | 73.25 | 93.85 | 92.05 | -0.03 | -0.11 | 0.08 | 1.15 | ||
PCVX | VAXCYTE INC | $32.92 | 1,637,881 | 38.76% | 31.55 | 33.62 | 58.74 | 73.06 | 85.09 | 33.66 | 86.04 | 73.27 | 96.56 | 98.68 | -8.06 | -9.81 | 1.75 | 0.81 | ||
BBIO | BRIDGEBIO PHARMA INC | $36.31 | 1,285,917 | -16.32% | 34.59 | 33.73 | 34.02 | 32.35 | 29.05 | 60.04 | 95.40 | 89.88 | 100.00 | 93.91 | 0.44 | 0.11 | 0.33 | 1.47 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $1.12 | 579,302 | 90.93% | 1.16 | 1.19 | 1.41 | 1.46 | 2.03 | 41.39 | 35.92 | 31.88 | 77.93 | 73.92 | -0.08 | -0.08 | 0.00 | 1.14 | ||
STTK | SHATTUCK LABS INC | $0.80 | 109,356 | -15.72% | 0.83 | 0.89 | 1.12 | 1.15 | 1.93 | 42.63 | 17.08 | 19.05 | 40.45 | 49.22 | -0.09 | -0.09 | 0.00 | 1.24 | ||
FBLG | FIBROBIOLOGICS INC | $1.22 | 173,117 | -15.87% | 1.15 | 1.01 | 1.08 | 1.55 | 2.31 | 57.30 | 65.67 | 69.32 | 76.62 | 80.90 | 0.05 | 0.00 | 0.05 | 0.21 | ||
GRI | GRI BIO INC | $1.82 | 240,740 | -36.00% | 1.57 | 1.75 | 5.02 | 8.57 | 10.49 | 34.01 | 67.00 | 49.70 | 95.95 | 92.90 | -1.04 | -1.28 | 0.24 | 0.81 | ||
TRML | TOURMALINE BIO INC | $16.89 | 216,824 | -16.14% | 15.88 | 14.68 | 14.76 | 17.25 | 19.13 | 59.43 | 84.47 | 89.27 | 90.03 | 95.50 | 0.53 | 0.08 | 0.45 | 1.22 | ||
LXEO | LEXEO THERAPEUTICS INC | $3.68 | 589,288 | 5.10% | 2.90 | 2.79 | 3.11 | 4.70 | 7.44 | 59.45 | 92.22 | 92.08 | 99.07 | 99.07 | 0.05 | -0.15 | 0.19 | 1.85 | ||
VOR | VOR BIOPHARMA INC | $0.72 | 103,103 | -47.09% | 0.70 | 0.66 | 0.88 | 1.05 | 0.95 | 47.67 | 68.15 | 73.55 | 91.47 | 95.88 | -0.04 | -0.07 | 0.03 | 1.18 | ||
ELTX | ELICIO THERAPEUTICS INC | $5.13 | 37,920 | -67.44% | 4.98 | 5.31 | 6.97 | 6.69 | 5.67 | 38.47 | 37.24 | 32.18 | 91.27 | 86.19 | -0.59 | -0.67 | 0.08 | 1.02 | ||
ORIC | ORIC PHARMACEUTICALS INC | $5.10 | 362,896 | 2.97% | 5.01 | 5.05 | 6.60 | 8.07 | 8.93 | 42.24 | 71.29 | 67.29 | 96.37 | 97.42 | -0.49 | -0.65 | 0.16 | 1.09 | ||
RCKT | ROCKET PHARMACEUTICALS INC | $7.23 | 1,633,695 | -28.04% | 6.61 | 6.18 | 7.94 | 9.80 | 14.27 | 52.85 | 92.70 | 90.34 | 97.50 | 97.60 | -0.20 | -0.52 | 0.32 | 1.63 | ||
VTYX | VENTYX BIOSCIENCES INC | $1.20 | 878,539 | 42.22% | 1.12 | 1.07 | 1.31 | 1.76 | 2.00 | 51.82 | 89.37 | 90.55 | 94.99 | 97.42 | -0.04 | -0.08 | 0.04 | 1.37 | ||
KYMR | KYMERA THERAPEUTICS INC | $33.26 | 500,969 | -61.38% | 27.95 | 26.16 | 30.68 | 35.97 | 40.89 | 64.02 | 96.77 | 96.37 | 99.17 | 99.72 | 0.11 | -1.30 | 1.41 | 1.62 | ||
XBIT | XBIOTECH INC | $2.91 | 60,326 | -19.58% | 3.06 | 3.07 | 3.17 | 3.94 | 5.42 | 44.01 | 33.99 | 41.00 | 47.48 | 59.00 | -0.07 | -0.06 | -0.01 | 1.06 | ||
DYN | DYNE THERAPEUTICS INC | $11.06 | 1,567,018 | -19.54% | 9.06 | 8.91 | 11.17 | 15.93 | 26.23 | 58.74 | 95.37 | 91.02 | 99.63 | 99.88 | -0.29 | -0.85 | 0.57 | 1.44 | ||
VYGR | VOYAGER THERAPEUTICS INC | $3.47 | 175,243 | -12.31% | 3.29 | 3.25 | 3.73 | 4.73 | 5.85 | 50.42 | 87.84 | 83.35 | 97.59 | 99.20 | -0.11 | -0.20 | 0.09 | 1.27 | ||
SLNO | SOLENO THERAPEUTICS INC | $73.26 | 776,359 | -43.11% | 70.75 | 69.37 | 56.54 | 52.07 | 51.48 | 64.18 | 92.87 | 87.90 | 75.22 | 60.53 | 4.54 | 4.57 | -0.03 | 0.61 | ||
CTXR | CITIUS PHARMACEUTICALS INC | $0.85 | 151,210 | -1.10% | 0.91 | 1.03 | 1.45 | 2.31 | 7.93 | 30.33 | 17.56 | 12.83 | 55.96 | 36.43 | -0.19 | -0.21 | 0.02 | 0.78 |