Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNA | GINKGO BIOWORKS HOLDINGS INC | $7.84 | -0.38% | 6.81% | 10.11% | -33.67% | -3.92% | -74.80% | -94.95% | N/A | N/A | $45.20 | $5.00 | 82.65% | 56.80% | 2.37 | 647,874 | -41.54% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.28 | 1.59% | 26.73% | -31.91% | -36.63% | -11.11% | -18.99% | -81.74% | -45.99% | N/A | $2.75 | $0.63 | 53.45% | 104.80% | 0.74 | 1,431,714 | -27.40% |
VYNE | VYNE THERAPEUTICS INC | $1.43 | -23.94% | -20.11% | -17.82% | -48.00% | -46.44% | -42.11% | -81.31% | -98.87% | N/A | $4.30 | $1.28 | 66.74% | 11.72% | 1.12 | 1,662,548 | 1,264.61% |
CRVS | CORVUS PHARMACEUTICALS INC | $3.63 | -0.82% | 12.73% | -7.63% | -28.40% | -56.32% | 145.27% | 168.89% | 33.95% | N/A | $10.00 | $1.43 | 63.70% | 153.85% | 1.05 | 685,657 | -53.79% |
RGLS | REGULUS THERAPEUTICS INC | $2.76 | -1.43% | 37.31% | 112.31% | 131.93% | 91.67% | 21.59% | 25.45% | -41.28% | -99.84% | $2.90 | $0.83 | 4.83% | 232.53% | 1.00 | 897,696 | -51.50% |
HOTH | HOTH THERAPEUTICS INC | $0.86 | -0.35% | 11.02% | -17.69% | -29.84% | 1.90% | -26.84% | -94.33% | -99.08% | N/A | $3.80 | $0.58 | 77.47% | 47.59% | 0.73 | 77,415 | -43.32% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $13.79 | 1.32% | 13.50% | -12.78% | -16.02% | -11.03% | 54.42% | 52.38% | N/A | N/A | $19.09 | $7.75 | 27.76% | 77.94% | 1.00 | 461,636 | -14.35% |
ROIV | ROIVANT SCIENCES LTD | $11.01 | 0.09% | 9.66% | 3.19% | -1.17% | -7.63% | 1.19% | 171.85% | N/A | N/A | $13.06 | $8.73 | 15.66% | 26.12% | 0.84 | 8,016,475 | 76.28% |
CRGX | CARGO THERAPEUTICS INC | $4.51 | -0.33% | -1.96% | 7.89% | -66.98% | -78.47% | -75.33% | N/A | N/A | N/A | $25.45 | $3.00 | 82.28% | 50.33% | 1.06 | 417,433 | 9.12% |
ELAB | PMGC HOLDINGS INC | $2.26 | 1.80% | -15.67% | -53.97% | -84.25% | -98.41% | -99.76% | N/A | N/A | N/A | $1.06k | $2.15 | 99.79% | 5.12% | 1.01 | 804,629 | -85.09% |
RCUS | ARCUS BIOSCIENCES INC | $8.30 | -1.31% | 7.65% | -1.19% | -38.38% | -49.14% | -43.65% | -69.61% | -70.53% | N/A | $18.98 | $6.50 | 56.27% | 27.69% | 1.43 | 503,624 | -41.40% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $0.89 | -19.82% | 39.50% | 0.45% | -52.41% | -88.44% | -99.37% | -99.91% | N/A | N/A | $171.00 | $0.53 | 99.48% | 66.67% | 0.30 | 1,825,362 | -97.46% |
HUMA | HUMACYTE INC | $1.44 | -2.70% | -0.69% | -49.91% | -68.07% | -74.24% | -63.08% | -81.15% | N/A | N/A | $9.97 | $1.15 | 85.56% | 25.22% | 1.41 | 1,858,129 | 5.28% |
GPCR | STRUCTURE THERAPEUTICS INC | $23.74 | 0.38% | 2.77% | 16.72% | -16.41% | -36.84% | -39.10% | N/A | N/A | N/A | $62.74 | $13.22 | 62.16% | 79.58% | 0.95 | 728,686 | 0.02% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.87 | 1.08% | 9.36% | -16.70% | -68.03% | -80.86% | -95.52% | -99.20% | -99.64% | N/A | $43.12 | $1.29 | 95.66% | 44.96% | 1.57 | 35,748 | -50.09% |
VERU | VERU INC | $0.54 | -2.00% | 2.87% | 4.06% | -15.28% | -35.34% | -55.54% | -96.18% | -83.34% | -82.92% | $1.75 | $0.45 | 69.26% | 19.56% | 0.99 | 741,361 | 46.78% |
SAGE | SAGE THERAPEUTICS INC | $7.79 | 0.00% | 4.70% | -8.68% | 4.70% | -2.75% | -42.64% | -76.55% | -80.77% | -85.73% | $14.71 | $4.62 | 47.04% | 68.61% | 1.11 | 1,020,475 | 25.34% |
RPTX | REPARE THERAPEUTICS INC | $1.25 | -6.02% | 4.17% | 21.36% | 8.70% | -64.08% | -60.32% | -90.34% | N/A | N/A | $4.29 | $0.89 | 70.86% | 40.45% | 1.17 | 293,369 | 4.52% |
ACLX | ARCELLX INC | $63.71 | -0.41% | 4.56% | -11.71% | 1.24% | -24.43% | 24.00% | 428.28% | N/A | N/A | $107.37 | $47.88 | 40.66% | 33.06% | 1.03 | 295,865 | -33.04% |
GHRS | GH RESEARCH PLC | $9.53 | 0.32% | 3.93% | -23.94% | 8.17% | 24.58% | -9.24% | -42.31% | N/A | N/A | $20.50 | $6.00 | 53.51% | 58.83% | 0.94 | 82,928 | -66.00% |
AVIR | ATEA PHARMACEUTICALS INC | $2.89 | 0.70% | 1.05% | -9.69% | -8.25% | -13.73% | -21.68% | -52.85% | N/A | N/A | $4.15 | $2.60 | 30.28% | 11.15% | 0.95 | 288,609 | -50.27% |
PYXS | PYXIS ONCOLOGY INC | $1.06 | -2.75% | 0.00% | -7.83% | -32.48% | -71.04% | -75.35% | -61.73% | N/A | N/A | $5.39 | $0.83 | 80.33% | 27.25% | 1.05 | 220,666 | -30.51% |
CRSP | CRISPR THERAPEUTICS AG | $38.27 | -2.15% | 1.19% | -6.41% | -8.55% | -19.19% | -28.77% | -33.18% | -30.42% | N/A | $67.88 | $30.04 | 43.62% | 27.40% | 1.44 | 1,318,012 | -26.62% |
SVRA | SAVARA INC | $3.18 | -2.75% | 4.26% | 14.80% | 18.66% | -8.62% | -28.54% | 154.40% | 33.61% | N/A | $5.31 | $2.26 | 40.11% | 41.02% | 0.90 | 334,869 | -24.25% |
CVKD | CADRENAL THERAPEUTICS INC | $16.80 | -1.18% | 3.83% | -13.85% | -13.36% | 6.40% | 164.40% | N/A | N/A | N/A | $22.90 | $5.70 | 26.64% | 194.74% | 0.81 | 12,320 | -41.57% |
WINT | WINDTREE THERAPEUTICS INC | $1.21 | 3.42% | 12.04% | -26.22% | -84.71% | -97.20% | -99.52% | -100.00% | -100.00% | -100.00% | $737.44 | $1.01 | 99.84% | 19.80% | 0.74 | 86,084 | -30.74% |
PRQR | PROQR THERAPEUTICS NV | $1.43 | -7.14% | 8.33% | -11.18% | -32.23% | -58.67% | -27.04% | 88.41% | -72.12% | -92.34% | $4.62 | $1.07 | 69.05% | 33.64% | 0.96 | 264,766 | -78.04% |
KOD | KODIAK SCIENCES INC | $4.12 | -1.79% | 26.62% | 28.39% | -45.42% | 10.03% | 29.20% | -34.79% | -92.18% | N/A | $11.60 | $1.92 | 64.53% | 114.32% | 1.80 | 252,155 | -37.35% |
ENVB | ENVERIC BIOSCIENCES INC | $1.38 | 3.37% | 15.97% | -17.37% | -69.86% | -81.64% | -89.78% | -99.32% | -99.95% | N/A | $15.45 | $1.01 | 91.07% | 36.63% | 1.56 | 45,514 | -33.47% |
NUVB | NUVATION BIO INC | $2.13 | 0.00% | 7.58% | 9.79% | -14.80% | -3.62% | -18.70% | -61.83% | N/A | N/A | $3.97 | $1.54 | 46.35% | 38.31% | 1.14 | 2,042,184 | -6.99% |
MNMD | MIND MEDICINE (MINDMED) INC | $6.23 | -3.11% | 10.07% | -8.11% | -9.71% | 2.98% | -26.88% | -51.72% | -9.71% | N/A | $10.44 | $4.70 | 40.30% | 32.55% | 1.68 | 716,456 | 2.16% |
SLXN | SILEXION THERAPEUTICS CORP | $0.93 | 0.43% | 29.36% | -21.51% | 61.03% | -66.16% | -99.08% | -98.94% | N/A | N/A | $122.02 | $0.58 | 99.23% | 62.43% | 0.44 | 411,104 | -76.71% |
ACET | ADICET BIO INC | $0.59 | -4.56% | 3.17% | -33.79% | -35.60% | -58.14% | -67.62% | -95.97% | -93.25% | N/A | $1.87 | $0.45 | 68.58% | 31.10% | 1.24 | 128,788 | 27.41% |
ABCL | ABCELLERA BIOLOGICS INC | $2.57 | -1.15% | 4.90% | 1.58% | -23.51% | -5.51% | -29.20% | -68.11% | N/A | N/A | $4.34 | $1.89 | 40.78% | 35.91% | 1.26 | 2,971,719 | -21.49% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.34 | 2.77% | 8.44% | -9.61% | -29.24% | -59.02% | -85.81% | -73.43% | N/A | N/A | $28.93 | $2.24 | 88.45% | 49.44% | 1.29 | 312,695 | -2.06% |
OCGN | OCUGEN INC | $0.72 | -2.44% | 6.20% | 0.56% | -1.64% | -22.27% | -39.07% | -71.01% | 124.69% | -99.86% | $2.06 | $0.52 | 65.10% | 39.61% | 1.84 | 2,798,006 | 32.70% |
EWTX | EDGEWISE THERAPEUTICS INC | $14.84 | -3.64% | 11.58% | -34.91% | -46.71% | -57.58% | -6.90% | 71.96% | N/A | N/A | $38.12 | $10.60 | 61.07% | 40.00% | 1.39 | 1,077,256 | 37.07% |
GOVX | GEOVAX LABS INC | $0.98 | -2.30% | 28.55% | -28.69% | -49.64% | -52.80% | -33.54% | -92.42% | -98.91% | -100.00% | $11.18 | $0.73 | 91.26% | 33.84% | 1.11 | 871,425 | -7.95% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.25 | -5.30% | 15.74% | -5.30% | -13.79% | -59.94% | -61.66% | -76.64% | 31.86% | N/A | $4.42 | $0.85 | 71.72% | 46.89% | 1.89 | 177,376 | -33.03% |
SCPH | SCPHARMACEUTICALS INC | $2.51 | 0.40% | -1.95% | -16.33% | -22.29% | -40.24% | -42.30% | -49.29% | -73.52% | N/A | $5.65 | $1.94 | 55.58% | 29.38% | 0.93 | 249,220 | 8.40% |
TYRA | TYRA BIOSCIENCES INC | $10.04 | -0.50% | 10.82% | -2.62% | -35.23% | -54.22% | -33.55% | 20.96% | N/A | N/A | $29.60 | $6.42 | 66.08% | 56.39% | 1.41 | 101,051 | -16.33% |
REPL | REPLIMUNE GROUP INC | $9.05 | -0.11% | 3.25% | -15.34% | -33.89% | -22.85% | 47.15% | -51.13% | -27.25% | N/A | $17.00 | $4.92 | 46.76% | 83.94% | 1.02 | 362,638 | -18.25% |
GLPG | GALAPAGOS NV | $26.86 | 1.40% | 9.01% | 5.21% | 13.77% | -7.22% | -6.18% | -57.99% | -87.27% | N/A | $31.23 | $22.36 | 13.98% | 20.13% | 0.62 | 384,135 | -40.72% |
OSTX | OS THERAPIES INC | $1.60 | -0.62% | 7.38% | 0.63% | -36.00% | -44.06% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 77.14% | 42.86% | 0.94 | 155,094 | 84.70% |
MAZE | MAZE THERAPEUTICS INC | $8.21 | 6.62% | -10.08% | -29.41% | -48.53% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 51.71% | 22.35% | 0.51 | 307,364 | 36.08% |
CYBN | CYBIN INC | $6.99 | -0.99% | -4.12% | -3.05% | -27.11% | -32.85% | -46.84% | -74.09% | N/A | N/A | $14.44 | $4.81 | 51.59% | 45.32% | 0.85 | 145,602 | -23.04% |
SYRE | SPYRE THERAPEUTICS INC | $14.13 | -5.36% | 4.13% | -22.19% | -32.13% | -59.41% | -56.48% | -67.70% | -89.82% | N/A | $40.49 | $10.91 | 65.10% | 29.51% | 1.08 | 387,940 | -61.38% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.53 | -1.29% | 4.08% | 9.29% | -18.62% | -71.88% | -81.32% | -95.42% | -88.88% | N/A | $9.29 | $0.87 | 83.53% | 75.86% | 1.13 | 212,778 | -0.10% |
ENGN | ENGENE HOLDINGS INC | $3.89 | -2.75% | -2.51% | -21.10% | -42.54% | -57.11% | -73.57% | -61.02% | N/A | N/A | $16.62 | $3.50 | 76.59% | 11.14% | 0.09 | 13,389 | -81.32% |
NUVL | NUVALENT INC | $73.48 | -0.68% | 5.05% | -2.00% | -11.03% | -18.99% | 11.22% | 541.75% | N/A | N/A | $113.51 | $55.54 | 35.27% | 32.31% | 1.52 | 198,917 | -31.46% |
CCCC | C4 THERAPEUTICS INC | $1.54 | -4.35% | 10.00% | -29.36% | -57.46% | -73.85% | -75.32% | -83.53% | N/A | N/A | $7.66 | $1.09 | 79.90% | 41.94% | 1.88 | 1,277,907 | -2.91% |
ONCY | ONCOLYTICS BIOTECH INC | $0.56 | -4.63% | -3.30% | -12.44% | -24.04% | -54.43% | -48.52% | -59.42% | -59.71% | N/A | $1.53 | $0.47 | 63.66% | 18.80% | 0.91 | 285,239 | -21.32% |
CRDF | CARDIFF ONCOLOGY INC | $2.88 | -0.69% | 2.13% | -24.21% | -15.54% | 1.77% | -27.82% | 88.24% | 169.16% | -99.52% | $5.64 | $2.01 | 48.93% | 43.28% | 1.39 | 733,028 | -28.68% |
CGEM | CULLINAN THERAPEUTICS INC | $8.14 | 0.00% | 0.49% | -1.93% | -20.97% | -49.00% | -57.71% | -26.73% | N/A | N/A | $30.19 | $6.85 | 73.04% | 18.83% | 1.25 | 250,650 | 14.74% |
CADL | CANDEL THERAPEUTICS INC | $4.98 | -0.40% | 10.42% | -39.42% | -23.15% | -11.07% | -22.55% | 3.11% | N/A | N/A | $14.60 | $3.79 | 65.89% | 31.57% | 1.03 | 902,159 | -57.74% |
VERA | VERA THERAPEUTICS INC | $23.22 | -1.07% | 10.00% | -13.84% | -33.35% | -43.49% | -39.98% | 9.63% | N/A | N/A | $51.61 | $18.53 | 55.01% | 25.31% | 1.12 | 906,224 | 53.99% |
ATXS | ASTRIA THERAPEUTICS INC | $5.17 | -0.77% | 25.79% | -17.28% | -31.43% | -54.93% | -43.62% | -17.54% | -85.04% | N/A | $12.92 | $3.56 | 59.98% | 45.43% | 0.95 | 292,646 | -79.13% |
EDIT | EDITAS MEDICINE INC | $1.54 | -4.35% | 15.79% | 18.46% | 9.22% | -51.57% | -70.50% | -89.73% | -93.94% | N/A | $6.69 | $0.91 | 76.98% | 69.23% | 1.97 | 1,074,648 | -5.19% |
CUE | CUE BIOPHARMA INC | $0.79 | -8.40% | 0.51% | -21.18% | -43.12% | -46.96% | -44.33% | -82.20% | -96.82% | N/A | $2.26 | $0.45 | 65.27% | 74.44% | 1.35 | 135,120 | -6.00% |
PROK | PROKIDNEY CORP | $1.02 | 3.03% | 39.15% | 0.99% | -38.18% | -41.71% | -62.36% | -89.68% | N/A | N/A | $4.44 | $0.46 | 77.03% | 121.74% | 1.20 | 843,778 | -29.15% |
CRNX | CRINETICS PHARMACEUTICALS INC | $32.39 | -2.99% | 7.43% | -7.64% | -15.23% | -44.12% | -23.41% | 46.49% | 82.17% | N/A | $62.53 | $24.10 | 48.20% | 34.40% | 1.22 | 835,521 | -14.88% |
QSI | QUANTUM-SI INC | $1.23 | 0.82% | 12.84% | -12.77% | -44.34% | 65.10% | -23.60% | -72.91% | N/A | N/A | $5.77 | $0.61 | 78.68% | 100.98% | 1.85 | 3,191,124 | 12.53% |
DNTH | DIANTHUS THERAPEUTICS INC | $21.67 | 2.07% | 5.97% | 18.48% | 2.70% | -21.80% | 3.24% | -19.38% | -85.37% | N/A | $32.27 | $13.37 | 32.85% | 62.14% | 0.97 | 198,482 | -40.79% |
ELDN | ELEDON PHARMACEUTICALS INC | $3.24 | -3.57% | 8.72% | -6.63% | -30.47% | -4.42% | 60.40% | 10.96% | -72.04% | -99.81% | $5.54 | $2.00 | 41.52% | 62.00% | 0.66 | 89,614 | -31.98% |
SGMT | SAGIMET BIOSCIENCES INC | $3.15 | 0.96% | 31.80% | -21.84% | -31.82% | -43.65% | -19.64% | N/A | N/A | N/A | $7.38 | $1.73 | 57.32% | 82.08% | 2.14 | 473,571 | -54.93% |
AURA | AURA BIOSCIENCES INC | $5.38 | -2.54% | -3.41% | -24.01% | -32.67% | -50.73% | -24.01% | -69.36% | N/A | N/A | $12.38 | $4.84 | 56.54% | 11.16% | 1.02 | 244,554 | 20.80% |
BCYC | BICYCLE THERAPEUTICS PLC | $8.42 | -2.09% | 12.12% | -4.86% | -35.43% | -65.95% | -62.61% | -67.22% | -43.53% | N/A | $28.67 | $6.10 | 70.63% | 38.03% | 0.97 | 260,191 | -18.29% |
MURA | MURAL ONCOLOGY PLC | $2.60 | -1.52% | -3.35% | 76.87% | -33.16% | -25.93% | -26.35% | N/A | N/A | N/A | $4.74 | $0.95 | 45.15% | 173.68% | 0.87 | 434,612 | -44.99% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.91 | 0.16% | 17.36% | 1.10% | -21.71% | -31.87% | -50.67% | -41.56% | -57.71% | -67.70% | $45.00 | $8.04 | 71.31% | 60.57% | 1.68 | 279,416 | -18.04% |
AGEN | AGENUS INC | $2.70 | -4.26% | 16.88% | 61.68% | -25.00% | -37.93% | -67.47% | -93.66% | -95.25% | -98.14% | $19.69 | $1.38 | 86.29% | 95.65% | 1.53 | 650,714 | -12.07% |
HOWL | WEREWOLF THERAPEUTICS INC | $0.89 | -0.67% | 7.35% | -17.50% | -34.00% | -70.30% | -85.65% | -78.63% | N/A | N/A | $6.89 | $0.60 | 87.07% | 49.75% | 1.33 | 221,291 | 9.67% |
CING | CINGULATE INC | $4.30 | -0.92% | 5.65% | 7.50% | -11.34% | -1.60% | -57.34% | -98.94% | N/A | N/A | $20.83 | $1.80 | 79.36% | 138.89% | 0.99 | 115,485 | 46.36% |
QURE | UNIQURE NV | $14.18 | -0.56% | 6.70% | -1.25% | -10.25% | 116.99% | 212.33% | -13.17% | -77.86% | -44.89% | $19.18 | $3.73 | 26.07% | 280.16% | 1.34 | 644,787 | -39.06% |
VIGL | VIGIL NEUROSCIENCE INC | $1.79 | 0.00% | 6.55% | 2.29% | -20.80% | -50.00% | -30.62% | -64.55% | N/A | N/A | $6.06 | $1.31 | 70.46% | 36.43% | 0.95 | 60,262 | -38.19% |
OKUR | ONKURE THERAPEUTICS INC | $2.60 | -1.89% | -4.76% | -45.61% | -49.90% | -84.73% | 57.58% | 9.70% | N/A | N/A | $19.60 | $1.25 | 86.73% | 108.00% | 0.73 | 108,496 | -50.85% |
BMEA | BIOMEA FUSION INC | $2.19 | -4.78% | 27.33% | -18.59% | -48.71% | -81.98% | -79.08% | -32.82% | N/A | N/A | $13.43 | $1.53 | 83.69% | 43.14% | 0.96 | 745,311 | 11.68% |
NMRA | NEUMORA THERAPEUTICS INC | $0.76 | 0.93% | 14.70% | -33.60% | -62.15% | -93.83% | -91.64% | N/A | N/A | N/A | $17.19 | $0.62 | 95.60% | 21.90% | 1.29 | 908,687 | -19.02% |
GLSI | GREENWICH LIFESCIENCES INC | $9.98 | -4.41% | 6.85% | -6.29% | -24.85% | -26.07% | -19.12% | -36.43% | N/A | N/A | $18.75 | $8.06 | 46.77% | 23.82% | 0.54 | 62,962 | -29.96% |
KALV | KALVISTA PHARMACEUTICALS INC | $12.99 | 0.85% | 8.16% | 3.92% | 48.12% | 11.22% | 23.83% | -4.42% | 19.07% | -86.45% | $15.50 | $7.30 | 16.19% | 77.95% | 0.91 | 347,939 | -46.06% |
ALLR | ALLARITY THERAPEUTICS INC | $1.13 | 5.61% | 9.71% | 1.80% | -26.62% | -24.67% | -97.37% | -100.00% | N/A | N/A | $103.80 | $0.61 | 98.91% | 84.04% | 0.86 | 1,699,626 | 54.85% |
LTRN | LANTERN PHARMA INC | $3.59 | -0.83% | 15.43% | -6.75% | -21.79% | 7.49% | -34.25% | -44.85% | N/A | N/A | $7.21 | $2.55 | 50.21% | 40.78% | 1.15 | 27,364 | 81.01% |
PCVX | VAXCYTE INC | $32.92 | -4.61% | 8.33% | -54.21% | -63.79% | -70.85% | -45.19% | 27.60% | N/A | N/A | $121.06 | $27.66 | 72.81% | 19.02% | 0.81 | 1,637,881 | 38.76% |
BBIO | BRIDGEBIO PHARMA INC | $36.31 | 0.96% | 8.34% | -1.18% | -1.00% | 52.29% | 49.22% | 259.81% | 14.38% | N/A | $39.47 | $21.62 | 8.02% | 67.92% | 1.47 | 1,285,917 | -16.32% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $1.12 | 0.00% | 2.75% | -22.22% | -21.68% | -52.14% | -82.93% | -91.45% | N/A | N/A | $7.88 | $1.02 | 85.79% | 9.80% | 1.14 | 579,302 | 90.93% |
STTK | SHATTUCK LABS INC | $0.80 | -5.01% | 1.40% | -33.11% | -30.18% | -39.24% | -91.86% | -79.80% | N/A | N/A | $11.76 | $0.69 | 93.23% | 15.03% | 1.24 | 109,356 | -15.72% |
FBLG | FIBROBIOLOGICS INC | $1.22 | -5.43% | -11.59% | 10.91% | -22.29% | -57.19% | -89.55% | N/A | N/A | N/A | $13.59 | $0.76 | 91.02% | 59.90% | 0.21 | 173,117 | -15.87% |
GRI | GRI BIO INC | $1.82 | 8.98% | 24.66% | -72.84% | -83.22% | -85.07% | -98.09% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.28% | 65.45% | 0.81 | 240,740 | -36.00% |
TRML | TOURMALINE BIO INC | $16.89 | -2.48% | 0.78% | -1.34% | -0.65% | -36.48% | 5.56% | -75.80% | N/A | N/A | $29.79 | $11.56 | 43.30% | 46.11% | 1.22 | 216,824 | -16.14% |
LXEO | LEXEO THERAPEUTICS INC | $3.68 | 0.27% | 14.64% | -17.12% | -37.31% | -61.26% | -69.74% | N/A | N/A | N/A | $19.50 | $1.45 | 81.13% | 153.79% | 1.85 | 589,288 | 5.10% |
VOR | VOR BIOPHARMA INC | $0.72 | -0.96% | 4.96% | -14.99% | -48.20% | -0.96% | -57.65% | -87.23% | N/A | N/A | $1.87 | $0.49 | 61.50% | 46.94% | 1.18 | 103,103 | -47.09% |
ELTX | ELICIO THERAPEUTICS INC | $5.13 | 1.18% | 6.88% | -38.27% | -36.59% | 10.32% | -43.63% | -63.62% | N/A | N/A | $11.45 | $3.34 | 55.20% | 53.50% | 1.02 | 37,920 | -67.44% |
ORIC | ORIC PHARMACEUTICALS INC | $5.10 | -1.73% | 4.72% | -24.44% | -52.91% | -37.42% | -33.51% | 30.43% | -80.43% | N/A | $14.67 | $3.90 | 65.24% | 30.94% | 1.09 | 362,896 | 2.97% |
RCKT | ROCKET PHARMACEUTICALS INC | $7.23 | -2.69% | 0.84% | -11.51% | -32.49% | -57.57% | -67.29% | -40.59% | -58.76% | -67.02% | $26.98 | $4.55 | 73.20% | 58.90% | 1.63 | 1,633,695 | -28.04% |
VTYX | VENTYX BIOSCIENCES INC | $1.20 | -4.76% | 6.19% | -6.25% | -41.46% | -44.95% | -70.44% | -92.68% | N/A | N/A | $5.66 | $0.78 | 78.80% | 53.26% | 1.37 | 878,539 | 42.22% |
KYMR | KYMERA THERAPEUTICS INC | $33.26 | -0.89% | 22.46% | 4.53% | -19.31% | -30.69% | -0.27% | -3.62% | N/A | N/A | $53.27 | $19.45 | 37.56% | 71.05% | 1.62 | 500,969 | -61.38% |
XBIT | XBIOTECH INC | $2.91 | -1.69% | -2.02% | -11.82% | -20.05% | -59.41% | -64.56% | -61.04% | -80.52% | -85.41% | $9.45 | $2.65 | 69.21% | 9.81% | 1.06 | 60,326 | -19.58% |
DYN | DYNE THERAPEUTICS INC | $11.06 | -0.45% | 18.54% | -2.98% | -19.09% | -64.01% | -53.32% | 25.68% | N/A | N/A | $47.45 | $6.36 | 76.69% | 73.90% | 1.44 | 1,567,018 | -19.54% |
VYGR | VOYAGER THERAPEUTICS INC | $3.47 | -1.70% | 8.10% | -6.72% | -38.37% | -48.59% | -53.23% | -55.57% | -69.85% | N/A | $9.55 | $2.75 | 63.66% | 26.18% | 1.27 | 175,243 | -12.31% |
SLNO | SOLENO THERAPEUTICS INC | $73.26 | -1.31% | 6.28% | 46.37% | 56.51% | 33.39% | 96.20% | 2,342.00% | 69.58% | -84.95% | $74.50 | $36.93 | 1.66% | 98.38% | 0.61 | 776,359 | -43.11% |
CTXR | CITIUS PHARMACEUTICALS INC | $0.85 | -2.86% | -1.28% | -42.24% | -71.89% | -90.67% | -95.36% | -96.94% | -96.05% | N/A | $26.25 | $0.80 | 96.77% | 6.13% | 0.78 | 151,210 | -1.10% |