Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKYE | SKYE BIOSCIENCE INC | $1.82 | 1.68% | 15.92% | -22.88% | -29.73% | -63.82% | -85.84% | N/A | 2,016.28% | -57.18% | $13.51 | $1.14 | 86.53% | 59.65% | 128.49 | 415,401 | 25.42% |
RVMD | REVOLUTION MEDICINES INC | $38.77 | 0.49% | 6.04% | 0.83% | -4.81% | -16.48% | 9.74% | 74.17% | 31.69% | N/A | $62.40 | $29.17 | 37.87% | 32.91% | 1.36 | 1,073,235 | -35.27% |
CDTX | CIDARA THERAPEUTICS INC | $21.54 | 0.28% | 4.13% | -2.22% | 18.87% | 70.95% | 65.69% | 39.56% | -61.40% | -92.77% | $28.42 | $10.14 | 24.21% | 112.43% | 0.70 | 50,806 | -49.87% |
KPTI | KARYOPHARM THERAPEUTICS INC | $5.62 | -5.86% | 4.07% | 0.36% | -45.38% | -54.70% | -64.65% | -94.45% | -98.52% | -98.73% | $18.00 | $3.51 | 68.78% | 60.11% | 1.23 | 50,896 | -56.09% |
COGT | COGENT BIOSCIENCES INC | $4.64 | 2.88% | 7.91% | -32.75% | -45.22% | -61.24% | -22.80% | -34.56% | 190.00% | N/A | $12.61 | $3.72 | 63.20% | 24.73% | 1.32 | 1,026,762 | 13.76% |
UBX | UNITY BIOTECHNOLOGY INC | $0.98 | -0.71% | 3.94% | -22.77% | -54.56% | -27.09% | -33.99% | -89.80% | -98.55% | N/A | $3.10 | $0.85 | 68.48% | 14.54% | 1.22 | 88,141 | -8.97% |
APGE | APOGEE THERAPEUTICS INC | $36.85 | -0.54% | 12.18% | -7.62% | -8.38% | -30.77% | -19.65% | N/A | N/A | N/A | $63.50 | $26.20 | 41.97% | 40.65% | 1.26 | 578,705 | 69.40% |
TNGX | TANGO THERAPEUTICS INC | $1.46 | 0.00% | 5.80% | -10.98% | -52.29% | -75.38% | -80.08% | -79.67% | N/A | N/A | $12.02 | $1.11 | 87.85% | 31.53% | 1.07 | 519,570 | 12.51% |
ANNX | ANNEXON INC | $1.88 | -1.57% | 11.90% | -23.89% | -51.42% | -74.59% | -59.04% | -28.24% | N/A | N/A | $7.85 | $1.29 | 76.05% | 46.30% | 0.99 | 859,957 | -45.63% |
DTIL | PRECISION BIOSCIENCES INC | $5.33 | -3.09% | 3.90% | 4.72% | 5.96% | -36.32% | -45.16% | -92.47% | -97.61% | N/A | $13.44 | $3.61 | 60.33% | 47.65% | 1.31 | 69,382 | -18.76% |
IONS | IONIS PHARMACEUTICALS INC | $29.70 | 0.44% | 4.17% | -7.96% | -12.78% | -24.22% | -29.02% | -29.85% | -49.13% | -52.11% | $52.34 | $23.95 | 43.26% | 24.01% | 0.82 | 1,015,576 | -43.51% |
BHVN | BIOHAVEN LTD | $19.84 | -15.21% | -3.45% | -33.58% | -50.31% | -62.45% | -48.52% | N/A | N/A | N/A | $55.70 | $15.79 | 64.38% | 25.65% | 1.70 | 6,162,441 | 220.86% |
SLDB | SOLID BIOSCIENCES INC | $3.30 | -10.08% | 8.91% | -26.50% | 5.10% | -42.21% | -61.36% | -72.83% | -91.30% | N/A | $10.99 | $2.45 | 69.97% | 34.69% | 1.16 | 1,023,993 | 18.52% |
PLRX | PLIANT THERAPEUTICS INC | $1.46 | -7.01% | -1.35% | -2.01% | -86.73% | -89.68% | -87.71% | -80.38% | N/A | N/A | $16.52 | $1.10 | 91.16% | 32.73% | 0.94 | 653,189 | 59.74% |
CTNM | CONTINEUM THERAPEUTICS INC | $4.41 | -2.43% | -10.91% | -44.25% | -59.09% | -73.58% | -72.42% | N/A | N/A | N/A | $22.00 | $3.85 | 79.95% | 14.55% | 0.76 | 48,213 | -17.91% |
IMUX | IMMUNIC INC | $1.11 | -2.63% | 12.23% | -11.20% | 11.00% | -20.14% | -11.90% | -86.58% | -88.15% | -99.90% | $2.11 | $0.83 | 47.39% | 33.41% | 1.17 | 422,883 | -22.92% |
CRVO | CERVOMED INC | $8.64 | -1.82% | -7.05% | -2.37% | 289.19% | -36.93% | -65.43% | -25.00% | -77.05% | -99.97% | $25.69 | $1.80 | 66.37% | 380.00% | 0.85 | 245,113 | -9.29% |
BCTX | BRIACELL THERAPEUTICS CORP | $5.20 | -13.76% | 24.11% | 27.14% | -10.34% | -60.02% | -84.52% | -95.11% | N/A | N/A | $36.60 | $3.00 | 85.79% | 73.33% | 1.00 | 5,674,495 | -86.06% |
RAPT | RAPT THERAPEUTICS INC | $0.88 | 0.57% | 12.40% | -43.65% | -24.22% | -53.49% | -88.73% | -95.33% | -94.74% | N/A | $8.58 | $0.75 | 89.76% | 16.73% | 1.66 | 765,231 | 3.14% |
ALMS | ALUMIS INC | $4.28 | -0.70% | -8.94% | 7.00% | -36.59% | -64.03% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 68.37% | 34.59% | 0.43 | 181,381 | -66.00% |
ATAI | ATAI LIFE SCIENCES NV | $1.46 | -4.58% | 2.82% | -7.01% | 0.69% | 28.07% | -20.65% | -70.62% | N/A | N/A | $2.57 | $1.03 | 43.08% | 41.75% | 1.42 | 2,227,095 | 104.05% |
KYTX | KYVERNA THERAPEUTICS INC | $2.10 | -1.87% | 5.53% | -8.70% | -41.50% | -58.98% | -86.83% | N/A | N/A | N/A | $17.55 | $1.78 | 88.03% | 17.98% | 1.20 | 153,952 | -49.28% |
PHVS | PHARVARIS NV | $16.84 | 6.38% | 16.14% | 10.43% | -6.55% | -22.43% | -26.04% | -1.06% | N/A | N/A | $25.50 | $11.51 | 33.96% | 46.31% | 0.47 | 559,870 | 798.21% |
CHRS | COHERUS BIOSCIENCES INC | $1.03 | 1.98% | -2.83% | 7.29% | -11.21% | 31.38% | -46.63% | -89.29% | -94.17% | -95.47% | $2.43 | $0.66 | 57.61% | 56.06% | 1.45 | 1,064,754 | -49.41% |
GUTS | FRACTYL HEALTH INC | $1.26 | -1.56% | -8.03% | 2.44% | -38.39% | -46.84% | -81.25% | N/A | N/A | N/A | $7.89 | $0.87 | 84.03% | 44.33% | 0.78 | 143,844 | -18.77% |
CBUS | CIBUS INC | $1.93 | -3.02% | 7.22% | -7.66% | -22.49% | -50.89% | -87.58% | -91.23% | -99.13% | N/A | $19.56 | $1.40 | 90.13% | 37.86% | 1.32 | 81,004 | -50.46% |
ZURA | ZURA BIO LTD | $1.37 | -4.86% | 0.00% | -8.05% | -17.47% | -71.10% | -62.15% | -86.26% | N/A | N/A | $6.35 | $0.97 | 78.43% | 41.24% | 0.14 | 163,084 | -23.85% |
CLNN | CLENE INC | $3.00 | -5.36% | -0.66% | -13.29% | -33.63% | -43.93% | -56.71% | -94.83% | -98.58% | N/A | $9.20 | $2.57 | 67.39% | 16.73% | 0.61 | 94,234 | -77.29% |
INBX | INHIBRX BIOSCIENCES INC | $12.26 | 2.34% | 7.73% | -13.78% | -1.21% | -20.23% | N/A | N/A | N/A | N/A | $18.95 | $10.80 | 35.30% | 13.52% | 0.99 | 41,757 | -8.81% |
CELC | CELCUITY INC | $10.80 | -2.17% | 3.35% | 2.76% | -4.85% | -30.81% | -31.52% | 43.24% | 88.81% | N/A | $19.77 | $7.58 | 45.37% | 42.57% | 0.85 | 115,505 | -4.71% |
CDXS | CODEXIS INC | $2.26 | -1.74% | 6.10% | -23.13% | -52.12% | -22.34% | -14.72% | -83.47% | -80.35% | -49.89% | $6.08 | $1.90 | 62.83% | 18.95% | 1.91 | 355,146 | 7.26% |
ALDX | ALDEYRA THERAPEUTICS INC | $2.66 | 0.38% | 18.75% | -60.18% | -47.12% | -50.05% | -32.49% | -25.07% | -0.75% | -72.15% | $7.20 | $1.14 | 63.06% | 133.33% | 1.14 | 1,372,694 | 17.31% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.91 | -2.02% | 6.59% | -40.97% | -39.12% | -63.53% | -69.01% | -75.55% | -97.67% | -99.18% | $10.98 | $2.72 | 73.50% | 7.18% | 1.01 | 1,037,527 | 62.35% |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | 7.75% | -2.11% | -37.39% | -50.27% | -50.88% | -37.39% | -72.00% | N/A | N/A | $8.87 | $2.49 | 68.66% | 11.65% | 0.73 | 287,122 | -6.88% |
MRNA | MODERNA INC | $27.22 | -0.62% | 8.32% | -19.59% | -34.65% | -48.73% | -74.36% | -81.90% | -43.35% | N/A | $170.47 | $23.15 | 84.03% | 17.58% | 1.15 | 7,669,266 | 59.95% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $39.42 | -0.08% | -1.45% | -0.63% | -12.19% | -15.59% | -6.70% | 535.81% | N/A | N/A | $58.26 | $31.42 | 32.34% | 25.46% | 0.57 | 334,612 | -8.76% |
GALT | GALECTIN THERAPEUTICS INC | $1.32 | -7.04% | 0.76% | -25.42% | 8.20% | -47.41% | -62.29% | -21.43% | -32.99% | -57.83% | $3.78 | $0.73 | 65.08% | 81.82% | 0.84 | 156,794 | 17.02% |
CLDX | CELLDEX THERAPEUTICS INC | $19.57 | -0.05% | 3.33% | -2.88% | -20.25% | -27.38% | -46.03% | -42.84% | 670.47% | -94.85% | $47.00 | $14.40 | 58.36% | 35.90% | 0.83 | 377,561 | -16.60% |
ANVS | ANNOVIS BIO INC | $1.57 | -4.27% | 16.30% | -20.30% | -67.56% | -84.09% | -88.46% | -86.68% | -59.95% | N/A | $20.00 | $1.11 | 92.15% | 41.44% | 1.40 | 264,770 | -43.13% |
ACHV | ACHIEVE LIFE SCIENCES INC | $2.36 | -1.67% | 4.89% | -17.48% | -24.12% | -49.89% | -48.42% | -68.02% | -70.72% | -99.95% | $5.59 | $1.84 | 57.78% | 28.26% | 0.91 | 262,007 | 56.64% |
TPST | TEMPEST THERAPEUTICS INC | $7.76 | -3.60% | 9.14% | 842.89% | 725.53% | 611.93% | 122.99% | 196.18% | -67.26% | -99.88% | $8.23 | $0.41 | 5.70% | 1,788.08% | 10.23 | 26,339 | -30.70% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.05 | -1.21% | 15.54% | -11.09% | -63.55% | -70.87% | -73.02% | -93.86% | N/A | N/A | $11.56 | $1.67 | 82.30% | 22.82% | 1.00 | 1,154,079 | -7.48% |
ETNB | 89BIO INC | $6.94 | 0.58% | 10.69% | -13.36% | -22.89% | -11.82% | -15.88% | 151.45% | -74.47% | N/A | $11.84 | $4.16 | 41.39% | 66.83% | 1.04 | 906,074 | 1.49% |
IMVT | IMMUNOVANT INC | $14.72 | -2.32% | 1.80% | -19.08% | -34.29% | -51.29% | -46.95% | 204.76% | -20.04% | N/A | $34.47 | $12.72 | 57.30% | 15.72% | 1.03 | 1,152,828 | 27.74% |
ABVX | ABIVAX SA | $6.84 | -1.30% | 9.79% | -6.81% | 12.13% | -33.59% | -56.54% | N/A | N/A | N/A | $16.63 | $4.77 | 58.87% | 43.40% | 0.99 | 26,964 | -74.37% |
LRMR | LARIMAR THERAPEUTICS INC | $2.33 | -1.69% | 15.92% | 0.87% | -32.66% | -70.91% | -63.19% | -31.47% | -76.26% | -99.46% | $11.20 | $1.61 | 79.20% | 44.72% | 0.97 | 628,540 | -7.08% |
DWTX | DOGWOOD THERAPEUTICS INC | $5.53 | -2.30% | 2.98% | -8.60% | -68.22% | 10.82% | -51.47% | -94.76% | N/A | N/A | $29.28 | $1.62 | 81.11% | 241.36% | 0.79 | 350,202 | -29.77% |
SNDX | SYNDAX PHARMACEUTICALS INC | $13.33 | 0.23% | 11.74% | -0.82% | -6.65% | -28.91% | -35.20% | -20.37% | 15.81% | N/A | $25.07 | $9.66 | 46.83% | 37.99% | 1.01 | 756,269 | -26.84% |
VKTX | VIKING THERAPEUTICS INC | $24.99 | -2.61% | 5.35% | -10.69% | -25.31% | -67.97% | -63.71% | 915.85% | 286.84% | 178.91% | $81.86 | $18.92 | 69.47% | 32.08% | 1.19 | 3,947,730 | 11.77% |
INZY | INOZYME PHARMA INC | $0.98 | 2.50% | 0.51% | 1.34% | -27.65% | -79.46% | -77.27% | -80.78% | N/A | N/A | $6.24 | $0.72 | 84.23% | 36.48% | 0.90 | 249,339 | -52.39% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $6.37 | -2.60% | 7.97% | 2.08% | -20.57% | -32.95% | -60.58% | -48.46% | -31.66% | -84.27% | $21.26 | $3.91 | 70.03% | 62.92% | 1.13 | 805,140 | 52.88% |
CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 4.07% | 2.55% | -31.55% | -82.97% | -94.99% | -99.82% | -99.94% | N/A | N/A | $350.00 | $0.51 | 99.84% | 10.20% | -0.12 | 727,079 | -11.01% |
CABA | CABALETTA BIO INC | $1.27 | 0.00% | 8.55% | -23.49% | -44.78% | -67.52% | -89.57% | -20.13% | -82.11% | N/A | $13.50 | $0.99 | 90.59% | 28.80% | 1.31 | 362,680 | -28.39% |
IMRX | IMMUNEERING CORP | $1.45 | -0.68% | 5.07% | -14.20% | -23.68% | -27.86% | 1.40% | -75.63% | N/A | N/A | $3.83 | $1.00 | 62.14% | 45.00% | 1.25 | 47,036 | -39.10% |
ABOS | ACUMEN PHARMACEUTICALS INC | $1.08 | -1.82% | 1.89% | -9.24% | -33.33% | -62.76% | -66.14% | -74.47% | N/A | N/A | $3.92 | $0.86 | 72.45% | 26.32% | 1.37 | 143,181 | -52.09% |
RXRX | RECURSION PHARMACEUTICALS INC | $5.73 | -0.35% | 5.91% | -12.25% | -18.49% | -11.57% | -26.91% | -15.24% | N/A | N/A | $12.36 | $3.79 | 53.64% | 51.19% | 2.23 | 12,630,650 | -5.86% |
JSPR | JASPER THERAPEUTICS INC | $4.73 | -3.27% | 6.53% | -5.21% | -16.58% | -75.81% | -77.67% | -82.74% | -95.12% | N/A | $26.84 | $3.13 | 82.37% | 51.12% | 0.54 | 104,133 | -25.46% |
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.51 | 3.88% | 22.63% | -25.27% | -28.68% | -27.13% | -44.13% | -98.14% | -99.72% | N/A | $8.92 | $1.90 | 71.82% | 32.32% | 0.90 | 1,199 | -88.60% |
SABS | SAB BIOTHERAPEUTICS INC | $1.75 | 16.67% | 22.72% | 8.02% | -59.86% | -36.82% | -56.36% | -93.42% | N/A | N/A | $5.01 | $1.00 | 65.07% | 75.00% | 0.67 | 42,932 | 423.69% |
PHAR | PHARMING GROUP NV | $8.51 | -0.82% | 4.42% | -2.42% | -5.44% | -2.18% | -18.56% | -0.22% | N/A | N/A | $11.07 | $6.65 | 23.13% | 27.97% | 0.50 | 3,729 | 143.41% |
RNAZ | TRANSCODE THERAPEUTICS INC | $0.38 | -5.00% | 26.67% | -45.17% | -94.44% | -98.04% | -97.81% | -100.00% | N/A | N/A | $66.33 | $0.22 | 99.43% | 72.73% | 1.31 | 7,267,422 | -29.13% |
RLMD | RELMADA THERAPEUTICS INC | $0.65 | -12.48% | 99.69% | 101.56% | 76.71% | -82.18% | -82.57% | -97.47% | -98.29% | N/A | $4.47 | $0.24 | 85.57% | 168.75% | 0.70 | 1,809,694 | -68.94% |
RNXT | RENOVORX INC | $0.99 | -1.98% | 4.21% | -6.60% | -24.71% | 10.00% | -18.18% | -44.07% | N/A | N/A | $1.69 | $0.75 | 41.42% | 32.00% | 0.87 | 69,384 | -65.35% |
RENB | RENOVARO INC | $0.37 | 0.00% | -7.21% | -43.91% | -54.73% | -27.01% | -78.06% | -94.75% | -90.68% | N/A | $2.34 | $0.32 | 84.06% | 16.20% | 1.14 | 524,203 | -36.65% |
SPRB | SPRUCE BIOSCIENCES INC | $0.13 | -7.14% | 7.44% | -59.75% | -65.05% | -77.11% | -81.46% | -93.40% | N/A | N/A | $0.87 | $0.11 | 85.06% | 18.18% | 1.14 | 1,955,261 | -15.90% |
PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.20 | 6,504,308 | 535.06% |
PMN | PROMIS NEUROSCIENCES INC | $0.59 | 4.81% | 3.70% | -11.31% | -33.48% | -42.47% | -69.85% | N/A | N/A | N/A | $2.37 | $0.51 | 75.19% | 15.07% | 0.35 | 20,920 | 181.11% |
QLGN | QUALIGEN THERAPEUTICS INC | $3.48 | -4.51% | -1.56% | 3.52% | -12.47% | -42.80% | -76.60% | -98.87% | -99.92% | N/A | $29.44 | $2.85 | 88.19% | 21.93% | 0.68 | 28,828 | -74.91% |
PTIX | PROTAGENIC THERAPEUTICS INC | $0.22 | 1.40% | 4.31% | -18.96% | -57.00% | -64.44% | -86.11% | -93.76% | -95.64% | -99.65% | $1.87 | $0.18 | 88.34% | 21.79% | -0.15 | 173,893 | -49.22% |
PRTC | PURETECH HEALTH PLC | $17.26 | 0.70% | 3.11% | 2.60% | -7.76% | -13.66% | -37.19% | -29.55% | N/A | N/A | $32.98 | $13.30 | 47.67% | 29.77% | 0.50 | 2,828 | 2,756.57% |
PMCB | PHARMACYTE BIOTECH INC | $1.22 | 0.83% | 7.96% | -21.79% | -24.22% | -32.22% | -42.45% | -43.26% | -97.07% | -99.50% | $2.42 | $1.03 | 49.65% | 18.45% | 0.44 | 5,043 | -80.24% |
XFOR | X4 PHARMACEUTICALS INC | $0.19 | 1.60% | 0.53% | -26.64% | -61.38% | -60.91% | -83.19% | -86.13% | -98.03% | N/A | $1.25 | $0.17 | 84.80% | 11.76% | 1.21 | 1,781,618 | -37.17% |
PASG | PASSAGE BIO INC | $0.32 | -0.92% | -10.06% | -34.55% | -47.47% | -46.60% | -73.61% | -87.07% | -98.25% | N/A | $1.64 | $0.30 | 80.37% | 7.33% | 1.38 | 88,042 | -73.00% |
OGEN | ORAGENICS INC | $0.20 | 1.55% | 7.65% | -21.83% | -36.04% | -37.46% | -81.42% | -99.07% | -99.23% | -99.96% | $3.43 | $0.16 | 94.26% | 21.60% | 0.85 | 134,832 | -33.80% |
VXRT | VAXART INC | $0.40 | 11.39% | 26.10% | -16.63% | -44.99% | -51.28% | -39.06% | -89.90% | -89.04% | -98.44% | $1.07 | $0.29 | 62.52% | 40.70% | 1.53 | 2,076,386 | 97.19% |
RNTX | REIN THERAPEUTICS INC | $1.91 | 4.37% | 7.30% | 14.37% | -9.05% | -48.59% | -61.80% | -82.27% | -82.95% | N/A | $5.00 | $1.35 | 61.80% | 41.48% | 1.02 | 66,651 | 197.11% |
CSCI | COSCIENS BIOPHARMA INC | $3.22 | 2.22% | 5.57% | 4.99% | 16.33% | -12.74% | -58.93% | -89.44% | -96.06% | -99.94% | $11.10 | $1.96 | 70.99% | 64.29% | 0.93 | 2,509 | 132.31% |
PLRZ | POLYRIZON LTD | $0.34 | -2.58% | 3.03% | -37.04% | -75.36% | -79.76% | N/A | N/A | N/A | N/A | $4.80 | $0.28 | 92.92% | 21.00% | -1.20 | 4,700,336 | 7,430.30% |
NRXS | NEURAXIS INC | $2.44 | 2.31% | 35.93% | 11.42% | -22.04% | -17.29% | -18.67% | N/A | N/A | N/A | $3.78 | $1.33 | 35.45% | 83.46% | 0.93 | 11,468 | -64.04% |
NLSP | NLS PHARMACEUTICS LTD | $1.50 | 0.00% | 3.45% | 0.00% | -17.13% | -64.11% | -71.68% | -96.35% | N/A | N/A | $18.39 | $1.30 | 91.84% | 15.38% | 0.36 | 11,522 | -54.80% |
TNFA | TNF PHARMACEUTICALS INC | $0.22 | 14.58% | 27.91% | -38.20% | -80.70% | -86.87% | -92.17% | -99.79% | -99.90% | -100.00% | $3.37 | $0.16 | 93.47% | 35.80% | 0.98 | 9,746,603 | 810.18% |
NERV | MINERVA NEUROSCIENCES INC | $1.76 | 0.57% | 6.02% | -4.86% | -25.74% | -27.87% | -27.57% | -65.80% | -97.48% | -96.06% | $3.69 | $1.15 | 52.30% | 53.04% | 0.50 | 5,572 | -51.43% |
PLUR | PLURI INC | $5.56 | -9.00% | 28.11% | 23.56% | 26.36% | 27.23% | 13.47% | -60.06% | -93.49% | -97.44% | $7.13 | $3.33 | 22.02% | 66.97% | 0.80 | 27,769 | -67.14% |
PMVP | PMV PHARMACEUTICALS INC | $1.04 | -3.70% | -5.45% | -14.05% | -27.27% | -37.35% | -39.18% | -93.72% | N/A | N/A | $2.26 | $0.82 | 53.98% | 26.67% | 1.21 | 54,559 | -20.10% |
NCNA | NUCANA PLC | $0.55 | -15.38% | -30.38% | -31.25% | -51.33% | -69.27% | -85.56% | -97.41% | -99.62% | N/A | $10.79 | $0.55 | 94.90% | 0.00% | 0.96 | 323,247 | -46.37% |
ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | -1.67% | 0.81% | -1.11% | 19.62% | 200.09% | 54.03% | -54.67% | -50.97% | -94.91% | $5.87 | $1.00 | 40.70% | 247.75% | 0.88 | 8,057 | 192.13% |
MTVA | METAVIA INC | $0.82 | -3.18% | 12.28% | -48.04% | -55.75% | -70.40% | -73.10% | -99.55% | -99.98% | N/A | $5.30 | $0.65 | 84.47% | 27.20% | 0.47 | 122,296 | -39.60% |
MRSN | MERSANA THERAPEUTICS INC | $0.36 | 0.55% | 11.31% | -18.75% | -39.74% | -80.84% | -87.23% | -90.92% | -95.79% | N/A | $3.63 | $0.26 | 89.97% | 40.54% | 1.64 | 1,684,875 | -10.28% |
PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | -0.84% | 7.73% | -40.75% | -61.27% | -81.91% | -90.25% | -99.58% | -99.84% | -99.98% | $3.10 | $0.15 | 92.35% | 58.00% | 0.76 | 368,901 | -19.43% |
NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -3.51% | -4.44% | -25.22% | -62.61% | -74.42% | -70.85% | -83.74% | N/A | N/A | $3.09 | $0.66 | 77.73% | 4.24% | 1.50 | 270,675 | 18.79% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.41 | 6.86% | 6.02% | -10.60% | -15.63% | -27.68% | -59.50% | -77.87% | N/A | N/A | $1.94 | $0.25 | 79.12% | 62.00% | 0.99 | 133,338 | 25.67% |
MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.67 | 12.61% | 20.29% | 19.64% | 6.69% | -79.38% | -92.62% | -98.37% | -98.11% | N/A | $9.72 | $0.48 | 93.11% | 41.05% | 1.01 | 112,539 | 474.56% |
NXTC | NEXTCURE INC | $0.46 | 9.79% | 24.66% | -19.16% | -43.35% | -66.91% | -64.34% | -90.19% | -98.68% | N/A | $1.82 | $0.22 | 74.73% | 105.36% | 0.90 | 321,653 | 145.09% |
MLEC | MOOLEC SCIENCE SA | $0.61 | 4.63% | -11.34% | -17.01% | -21.90% | -31.46% | -57.04% | -93.86% | N/A | N/A | $1.51 | $0.53 | 59.52% | 15.09% | 0.38 | 29,662 | -0.41% |
LYRA | LYRA THERAPEUTICS INC | $0.11 | 6.06% | 20.69% | -32.69% | -43.85% | -58.00% | -97.97% | -98.18% | -99.43% | N/A | $5.65 | $0.08 | 98.14% | 28.05% | 0.45 | 1,243,934 | -17.02% |
SPRC | SCISPARC LTD | $0.29 | -2.05% | 4.76% | -12.80% | -44.47% | 25.44% | -77.30% | -99.63% | -99.95% | N/A | $1.79 | $0.20 | 84.02% | 45.18% | 0.55 | 541,589 | 1,070.88% |
MEIP | MEI PHARMA INC | $2.10 | -2.55% | 9.95% | -10.64% | -26.57% | -23.08% | -32.26% | -81.43% | -95.77% | -94.93% | $4.10 | $1.46 | 48.78% | 43.84% | 0.72 | 5,748 | -42.94% |
LPTX | LEAP THERAPEUTICS INC | $0.40 | 1.78% | 11.11% | 3.09% | -82.22% | -88.89% | -87.38% | -97.30% | -98.33% | N/A | $4.79 | $0.22 | 91.65% | 80.18% | 1.21 | 337,206 | -30.08% |
LPCN | LIPOCINE INC | $3.19 | 0.31% | 5.98% | -10.39% | -29.42% | -44.71% | -29.89% | -80.93% | -66.79% | -97.26% | $11.79 | $2.75 | 72.94% | 16.00% | 0.89 | 5,059 | -73.78% |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.28 | 1.91% | 3.23% | -5.19% | -45.99% | -20.00% | -60.25% | -88.97% | -85.78% | -36.00% | $3.50 | $1.02 | 63.43% | 25.49% | 0.30 | 1,890 | -91.50% |